Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.00186
+4.82%
$-- $173,438
Dec 1, 2022 $0.00177
-0.56%
$-- $105,028
Nov 30, 2022 $0.00178
-1.51%
$-- $51,399
Nov 29, 2022 $0.00181
+2.62%
$-- $474,991
Nov 28, 2022 $0.00176
-4.05%
$-- $3.8 million
Nov 27, 2022 $0.00183
+4.48%
$-- $46,198
Nov 26, 2022 $0.00175
+2.21%
$-- $582,007
Nov 25, 2022 $0.00171
-7.59%
$-- $4.6 million
Nov 24, 2022 $0.00184
+0.41%
$-- $49,772
Nov 23, 2022 $0.00183
+1.86%
$-- $64,417
Nov 22, 2022 $0.0018
+8.57%
$-- $245,716
Nov 21, 2022 $0.0017
+3.39%
$-- $5.81 million
Nov 20, 2022 $0.00164
-3.05%
$-- $1.05 million
Nov 19, 2022 $0.00168
+3.36%
$-- $2.19 million
Nov 18, 2022 $0.00163
-2.96%
$-- $1.92 million
Nov 17, 2022 $0.00168
-6.24%
$-- $128,648
Nov 16, 2022 $0.00178
+0.47%
$-- $180,561
Nov 15, 2022 $0.00177
-4.45%
$-- $122,004
Nov 14, 2022 $0.00185
-2.88%
$-- $206,301
Nov 13, 2022 $0.0019
-10.13%
$-- $463,034
Nov 12, 2022 $0.00212
-4.15%
$-- $63,894
Nov 11, 2022 $0.00222
+6.18%
$-- $284,315
Nov 10, 2022 $0.00209
-1.22%
$-- $870,992
Nov 9, 2022 $0.00212
-14.74%
$-- $402,923
Nov 8, 2022 $0.00249
-9.62%
$-- $284,421
Nov 7, 2022 $0.00274
-4.62%
$-- $94,277
Nov 6, 2022 $0.00286
-0.60%
$-- $97,982
Nov 5, 2022 $0.00288
-0.01%
$-- $86,591
Nov 4, 2022 $0.00288
-0.14%
$-- $108,487
Nov 3, 2022 $0.00287
-0.42%
$-- $252,704
Nov 2, 2022 $0.00288
-7.32%
$-- $258,663
Nov 1, 2022 $0.00311
-1.60%
$-- $1.81 million
Oct 31, 2022 $0.00318
+2.68%
$-- $2.15 million
Oct 30, 2022 $0.00311
+0.04%
$-- $37,330
Oct 29, 2022 $0.00311
-2.69%
$-- $299,554
Oct 28, 2022 $0.0032
+0.95%
$-- $79,390
Oct 27, 2022 $0.00317
+1.87%
$-- $179,451
Oct 26, 2022 $0.00311
-5.06%
$-- $287,946
Oct 25, 2022 $0.00327
+5.55%
$-- $85,926
Oct 24, 2022 $0.00311
-7.15%
$-- $453,776
Oct 23, 2022 $0.00336
+2.96%
$-- $82,800
Oct 22, 2022 $0.00326
-91.81%
$-- $465,717
Oct 21, 2022 $0.00331
-93.31%
$-- $144,441
Oct 20, 2022 $0.00332
-0.60%
$-- $92,630
Oct 19, 2022 $0.00334
-0.14%
$-- $413,912
Oct 18, 2022 $0.00333
-93.54%
$-- $113,175
Oct 17, 2022 $0.00339
-0.96%
$-- $173,210
Oct 16, 2022 $0.00342
-88.13%
$-- $5.97 million
Oct 15, 2022 $0.00325
-0.67%
$-- $126,481
Oct 14, 2022 $0.00327
-88.67%
$-- $427,799