Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0016
+3.31%
$-- $303,831
Jan 20, 2023 $0.00155
-1.66%
$-- $245,764
Jan 19, 2023 $0.00157
-1.35%
$-- $276,428
Jan 18, 2023 $0.00159
-2.05%
$-- $401,372
Jan 17, 2023 $0.00163
-5.94%
$-- $609,943
Jan 16, 2023 $0.00173
-2.78%
$-- $260,492
Jan 15, 2023 $0.00178
+4.80%
$-- $346,958
Jan 14, 2023 $0.0017
-7.17%
$-- $255,396
Jan 13, 2023 $0.00183
+8.06%
$-- $462,098
Jan 12, 2023 $0.00169
+2.90%
$-- $232,507
Jan 11, 2023 $0.00164
-1.87%
$-- $339,157
Jan 10, 2023 $0.00168
+0.01%
$-- $287,973
Jan 9, 2023 $0.00168
+4.48%
$-- $359,480
Jan 8, 2023 $0.00161
-1.13%
$-- $494,031
Jan 7, 2023 $0.00163
+20.62%
$-- $354,364
Jan 6, 2023 $0.00135
+9.44%
$-- $168,200
Jan 5, 2023 $0.00123
+4.26%
$-- $231,094
Jan 4, 2023 $0.00118
+1.58%
$-- $160,708
Jan 3, 2023 $0.00116
-2.55%
$-- $238,828
Jan 2, 2023 $0.00119
-0.19%
$-- $295,175
Jan 1, 2023 $0.00119
+7.69%
$-- $295,014
Dec 31, 2022 $0.00111
-14.23%
$-- $265,734
Dec 30, 2022 $0.00129
-4.61%
$-- $288,006
Dec 29, 2022 $0.00133
+10.71%
$-- $332,219
Dec 28, 2022 $0.00121
-2.08%
$-- $249,093
Dec 27, 2022 $0.00122
-0.82%
$-- $182,696
Dec 26, 2022 $0.00124
+1.12%
$-- $301,725
Dec 25, 2022 $0.00123
-3.22%
$-- $120,139
Dec 24, 2022 $0.00124
-4.27%
$-- $131,729
Dec 23, 2022 $0.0013
+1.99%
$-- $204,885
Dec 22, 2022 $0.00127
+1.67%
$-- $278,047
Dec 21, 2022 $0.00125
-5.78%
$-- $232,865
Dec 20, 2022 $0.00133
+3.59%
$-- $377,888
Dec 19, 2022 $0.00128
-2.58%
$-- $327,543
Dec 18, 2022 $0.00131
-4.85%
$-- $349,198
Dec 17, 2022 $0.00138
-6.27%
$-- $792,593
Dec 16, 2022 $0.00149
-12.32%
$-- $375,619
Dec 15, 2022 $0.0017
+0.17%
$-- $793,028
Dec 14, 2022 $0.00169
-5.62%
$-- $2.45 million
Dec 13, 2022 $0.00179
+0.37%
$-- $687,757
Dec 12, 2022 $0.00179
+2.05%
$-- $577,847
Dec 11, 2022 $0.00176
+3.57%
$-- $574,303
Dec 10, 2022 $0.0017
+1.25%
$-- $220,357
Dec 9, 2022 $0.00167
-2.61%
$-- $298,001
Dec 8, 2022 $0.00172
+0.95%
$-- $1.66 million
Dec 7, 2022 $0.0017
-0.07%
$-- $496,811
Dec 6, 2022 $0.00173
-3.00%
$-- $508,256
Dec 5, 2022 $0.00179
-2.42%
$-- $211,589
Dec 4, 2022 $0.00183
-8.74%
$-- $3.31 million
Dec 3, 2022 $0.00201
+8.09%
$-- $375,322