Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0023
-1.67%
$-- $416,143
Mar 11, 2023 $0.00234
-7.96%
$-- $372,800
Mar 10, 2023 $0.00253
+0.91%
$-- $451,105
Mar 9, 2023 $0.00251
-3.77%
$-- $517,941
Mar 8, 2023 $0.00261
+6.25%
$-- $713,425
Mar 7, 2023 $0.00245
-7.72%
$-- $937,065
Mar 6, 2023 $0.00266
-10.42%
$-- $977,213
Mar 5, 2023 $0.00296
+0.76%
$-- $452,131
Mar 4, 2023 $0.00294
-0.87%
$-- $562,813
Mar 3, 2023 $0.00297
-9.77%
$-- $887,525
Mar 2, 2023 $0.00329
-5.62%
$-- $801,789
Mar 1, 2023 $0.00348
+6.74%
$-- $823,390
Feb 28, 2023 $0.00328
-6.74%
$-- $830,475
Feb 27, 2023 $0.00352
-5.26%
$-- $749,030
Feb 26, 2023 $0.00371
+16.87%
$-- $1.09 million
Feb 25, 2023 $0.00318
-0.12%
$-- $807,809
Feb 24, 2023 $0.00318
-10.45%
$-- $1.03 million
Feb 23, 2023 $0.00355
+11.61%
$-- $1.02 million
Feb 22, 2023 $0.00317
-3.17%
$-- $743,249
Feb 21, 2023 $0.00326
-20.83%
$-- $1.98 million
Feb 20, 2023 $0.00413
-2.53%
$-- $1.2 million
Feb 19, 2023 $0.00424
-3.64%
$-- $1.14 million
Feb 18, 2023 $0.0044
+7.57%
$-- $1.23 million
Feb 17, 2023 $0.00408
-5.21%
$-- $1.49 million
Feb 16, 2023 $0.00431
-10.42%
$-- $1.22 million
Feb 15, 2023 $0.00481
+19.66%
$-- $2.87 million
Feb 14, 2023 $0.00405
-11.12%
$-- $2.47 million
Feb 13, 2023 $0.00463
-13.87%
$-- $3.7 million
Feb 12, 2023 $0.00539
+26.18%
$-- $4.35 million
Feb 11, 2023 $0.00425
+15.77%
$-- $3.29 million
Feb 10, 2023 $0.00348
+59.63%
$-- $2.92 million
Feb 9, 2023 $0.00218
-3.51%
$-- $1.51 million
Feb 8, 2023 $0.00226
+7.50%
$-- $723,851
Feb 7, 2023 $0.0021
-0.61%
$-- $1.03 million
Feb 6, 2023 $0.00212
+25.89%
$-- $743,464
Feb 5, 2023 $0.00169
-5.55%
$-- $513,404
Feb 4, 2023 $0.00181
+4.36%
$-- $288,737
Feb 3, 2023 $0.00174
+0.83%
$-- $305,657
Feb 2, 2023 $0.00172
+0.33%
$-- $497,153
Feb 1, 2023 $0.00172
-1.97%
$-- $501,147
Jan 31, 2023 $0.00175
+12.73%
$-- $528,840
Jan 30, 2023 $0.00155
-2.72%
$-- $240,369
Jan 29, 2023 $0.00159
-6.42%
$-- $265,122
Jan 28, 2023 $0.0017
+5.59%
$-- $290,099
Jan 27, 2023 $0.00161
+5.36%
$-- $243,562
Jan 26, 2023 $0.00153
-4.32%
$-- $276,676
Jan 25, 2023 $0.00159
+14.11%
$-- $378,036
Jan 24, 2023 $0.0014
-8.70%
$-- $323,130
Jan 23, 2023 $0.00152
+2.49%
$-- $271,756
Jan 22, 2023 $0.00148
-7.12%
$-- $215,993