Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.00259
-3.99%
$-- $705,588
Apr 30, 2023 $0.0027
+0.48%
$-- $707,839
Apr 29, 2023 $0.00268
-0.42%
$-- $743,871
Apr 28, 2023 $0.00269
+4.99%
$-- $673,025
Apr 27, 2023 $0.00257
+4.41%
$-- $960,673
Apr 26, 2023 $0.00246
+4.39%
$-- $668,213
Apr 25, 2023 $0.00235
-1.45%
$-- $649,473
Apr 24, 2023 $0.00239
-1.05%
$-- $646,906
Apr 23, 2023 $0.00242
-0.97%
$-- $638,734
Apr 22, 2023 $0.00244
+1.15%
$-- $618,902
Apr 21, 2023 $0.00241
-5.57%
$-- $588,946
Apr 20, 2023 $0.00255
-3.55%
$-- $734,071
Apr 19, 2023 $0.00265
-2.67%
$-- $608,080
Apr 18, 2023 $0.00272
+2.20%
$-- $679,549
Apr 17, 2023 $0.00266
-3.05%
$-- $689,775
Apr 16, 2023 $0.00274
-3.68%
$-- $640,720
Apr 15, 2023 $0.00285
+2.36%
$-- $620,115
Apr 14, 2023 $0.00278
+1.77%
$-- $748,921
Apr 13, 2023 $0.00273
+0.25%
$-- $670,504
Apr 12, 2023 $0.00272
-2.25%
$-- $627,374
Apr 11, 2023 $0.00279
-0.71%
$-- $673,547
Apr 10, 2023 $0.00281
-0.95%
$-- $696,590
Apr 9, 2023 $0.00283
+2.45%
$-- $709,971
Apr 8, 2023 $0.00276
-2.34%
$-- $573,537
Apr 7, 2023 $0.00283
-3.74%
$-- $653,253
Apr 6, 2023 $0.00294
-0.99%
$-- $722,319
Apr 5, 2023 $0.00297
+2.60%
$-- $667,887
Apr 4, 2023 $0.00289
+5.02%
$-- $528,022
Apr 3, 2023 $0.00275
-2.72%
$-- $814,992
Apr 2, 2023 $0.00283
-5.39%
$-- $699,828
Apr 1, 2023 $0.00299
-0.66%
$-- $633,495
Mar 31, 2023 $0.00301
+14.03%
$-- $837,584
Mar 30, 2023 $0.00264
-6.70%
$-- $633,181
Mar 29, 2023 $0.00283
+6.51%
$-- $690,298
Mar 28, 2023 $0.00266
+0.38%
$-- $882,308
Mar 27, 2023 $0.00265
-8.34%
$-- $822,884
Mar 26, 2023 $0.00289
+8.58%
$-- $883,361
Mar 25, 2023 $0.00266
+2.95%
$-- $615,454
Mar 24, 2023 $0.00258
-4.06%
$-- $862,229
Mar 23, 2023 $0.00271
+7.53%
$-- $849,797
Mar 22, 2023 $0.00252
-6.94%
$-- $766,086
Mar 21, 2023 $0.00271
+8.05%
$-- $581,519
Mar 20, 2023 $0.00251
-4.05%
$-- $507,249
Mar 19, 2023 $0.00262
-4.38%
$-- $461,553
Mar 18, 2023 $0.00274
+7.93%
$-- $573,851
Mar 17, 2023 $0.00253
+6.55%
$-- $397,521
Mar 16, 2023 $0.00237
-3.53%
$-- $498,021
Mar 15, 2023 $0.00247
-3.69%
$-- $795,801
Mar 14, 2023 $0.00257
+0.00%
$-- $465,282
Mar 13, 2023 $0.00257
+11.45%
$-- $994,018