Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.00316
-1.61%
$-- $926,883
Jun 19, 2023 $0.00321
-2.42%
$-- $832,979
Jun 18, 2023 $0.00329
-0.14%
$-- $911,707
Jun 17, 2023 $0.00329
+5.21%
$-- $872,763
Jun 16, 2023 $0.00313
+8.06%
$-- $1.08 million
Jun 15, 2023 $0.00289
+7.02%
$-- $1.05 million
Jun 14, 2023 $0.0027
-4.02%
$-- $821,844
Jun 13, 2023 $0.00281
-5.45%
$-- $968,411
Jun 12, 2023 $0.00298
+4.50%
$-- $991,417
Jun 11, 2023 $0.00285
+7.56%
$-- $969,637
Jun 10, 2023 $0.00265
-9.18%
$-- $881,982
Jun 9, 2023 $0.00293
-9.96%
$-- $517,871
Jun 8, 2023 $0.00326
-8.24%
$-- $302,406
Jun 7, 2023 $0.00355
+2.93%
$-- $428,811
Jun 6, 2023 $0.00345
+4.21%
$-- $487,802
Jun 5, 2023 $0.00331
-15.73%
$-- $477,253
Jun 4, 2023 $0.00393
-7.30%
$-- $400,471
Jun 3, 2023 $0.00424
-0.92%
$-- $568,579
Jun 2, 2023 $0.00428
+21.23%
$-- $601,603
Jun 1, 2023 $0.00354
+22.14%
$-- $628,941
May 31, 2023 $0.00288
-7.36%
$-- $412,362
May 30, 2023 $0.00312
+26.58%
$-- $756,845
May 29, 2023 $0.00246
-6.18%
$-- $258,674
May 28, 2023 $0.00262
-6.10%
$-- $269,870
May 27, 2023 $0.00279
+1.40%
$-- $257,996
May 26, 2023 $0.00276
+11.57%
$-- $307,726
May 25, 2023 $0.00248
+1.40%
$-- $289,189
May 24, 2023 $0.00244
+16.45%
$-- $214,801
May 23, 2023 $0.00222
+11.51%
$-- $311,110
May 22, 2023 $0.00199
-1.58%
$-- $249,018
May 21, 2023 $0.00202
+0.35%
$-- $274,208
May 20, 2023 $0.00202
+0.87%
$-- $246,702
May 19, 2023 $0.002
+0.17%
$-- $207,618
May 18, 2023 $0.002
-0.84%
$-- $252,456
May 17, 2023 $0.00201
-0.91%
$-- $634,185
May 16, 2023 $0.00203
-0.63%
$-- $674,634
May 15, 2023 $0.00204
-2.39%
$-- $663,775
May 14, 2023 $0.00209
+0.28%
$-- $716,648
May 13, 2023 $0.00209
+1.80%
$-- $693,321
May 12, 2023 $0.00205
-1.90%
$-- $725,022
May 11, 2023 $0.00209
-1.74%
$-- $676,186
May 10, 2023 $0.00213
-2.36%
$-- $645,734
May 9, 2023 $0.00218
+0.49%
$-- $806,515
May 8, 2023 $0.00217
-7.48%
$-- $676,129
May 7, 2023 $0.00234
-2.66%
$-- $708,668
May 6, 2023 $0.00241
-0.37%
$-- $685,920
May 5, 2023 $0.00242
-1.91%
$-- $698,463
May 4, 2023 $0.00246
-0.97%
$-- $677,293
May 3, 2023 $0.00249
-4.54%
$-- $763,144
May 2, 2023 $0.0026
+0.56%
$-- $698,953