Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Historical Data

FRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.00155
-2.25%
$15.61 million $452,490
Feb 24, 2024 $0.00159
-1.18%
$15.97 million $559,461
Feb 23, 2024 $0.0016
+6.40%
$16.16 million $682,041
Feb 22, 2024 $0.0015
+2.28%
$15.16 million $440,645
Feb 21, 2024 $0.00147
-2.04%
$14.82 million $509,895
Feb 20, 2024 $0.0015
-1.49%
$15.13 million $497,926
Feb 19, 2024 $0.00153
+2.40%
$15.36 million $354,124
Feb 18, 2024 $0.00149
-0.68%
$15.01 million $331,125
Feb 17, 2024 $0.0015
+0.78%
$15.1 million $367,076
Feb 16, 2024 $0.00149
-3.75%
$14.99 million $392,608
Feb 15, 2024 $0.00155
-0.36%
$15.57 million $308,461
Feb 14, 2024 $0.00155
+3.42%
$15.63 million $342,820
Feb 13, 2024 $0.0015
-1.29%
$15.12 million $372,848
Feb 12, 2024 $0.00152
+2.60%
$15.31 million $353,628
Feb 11, 2024 $0.00148
+0.50%
$14.93 million $288,865
Feb 10, 2024 $0.00147
-2.14%
$14.85 million $351,210
Feb 9, 2024 $0.00151
+1.90%
$15.17 million $490,300
Feb 8, 2024 $0.00148
+3.33%
$14.86 million $505,574
Feb 7, 2024 $0.00143
+1.83%
$14.39 million $494,950
Feb 6, 2024 $0.0014
-2.41%
$14.13 million $488,556
Feb 5, 2024 $0.00144
-0.43%
$14.48 million $409,791
Feb 4, 2024 $0.00144
-7.13%
$14.54 million $534,237
Feb 3, 2024 $0.00155
+8.36%
$15.65 million $560,189
Feb 2, 2024 $0.00143
-2.36%
$14.44 million $431,744
Feb 1, 2024 $0.00147
-6.07%
$14.79 million $429,208
Jan 31, 2024 $0.00156
+2.28%
$15.75 million $465,244
Jan 30, 2024 $0.00153
+7.07%
$15.39 million $436,005
Jan 29, 2024 $0.00143
+1.71%
$14.38 million $477,623
Jan 28, 2024 $0.0014
-2.34%
$14.14 million $448,620
Jan 27, 2024 $0.00144
-2.21%
$14.47 million $466,592
Jan 26, 2024 $0.00147
+7.46%
$14.8 million $383,032
Jan 25, 2024 $0.00138
-3.86%
$13.93 million $234,954
Jan 24, 2024 $0.00144
+4.34%
$14.49 million $353,208
Jan 23, 2024 $0.00138
-2.32%
$13.89 million $318,413
Jan 22, 2024 $0.0014
-5.47%
$14.15 million $341,751
Jan 21, 2024 $0.00148
+0.23%
$14.95 million $313,590
Jan 20, 2024 $0.00148
+0.48%
$14.92 million $308,332
Jan 19, 2024 $0.00147
+1.90%
$14.85 million $337,176
Jan 18, 2024 $0.00145
-2.34%
$14.58 million $358,523
Jan 17, 2024 $0.00148
+1.85%
$14.92 million $436,044
Jan 16, 2024 $0.00146
-7.09%
$14.66 million $399,038
Jan 15, 2024 $0.00157
+4.14%
$15.78 million $441,350
Jan 14, 2024 $0.0015
+1.46%
$15.14 million $410,267
Jan 13, 2024 $0.00148
+4.21%
$14.93 million $378,092
Jan 12, 2024 $0.00142
-12.65%
$14.32 million $450,673
Jan 11, 2024 $0.00163
+4.80%
$16.4 million $486,744
Jan 10, 2024 $0.00155
+3.20%
$15.65 million $511,932
Jan 9, 2024 $0.00151
-7.21%
$15.17 million $570,047
Jan 8, 2024 $0.00162
-2.01%
$16.31 million $417,373
Jan 7, 2024 $0.00165
-7.02%
$16.64 million $555,616