Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0₇17
-19.05%
$-- $439
Jul 20 $0.0₇21
-65.57%
$21,000 $14,521
Jul 13 $0.0₇61
+0.00%
$61,000 $79
Jul 6 $0.0₆144
+136.07%
$-- $52
Jun 29 $0.0₇64
+1.59%
$-- $7
Jun 22 $0.0₇61
+0.00%
$63,000 $3
Jun 15 $0.0₇62
+0.00%
$-- $3
Jun 8 $0.0₇71
-13.41%
$-- $10
Jun 1 $0.0₇71
+7.58%
$-- $30,512
May 25 $0.0₇66
+3.13%
$66,000 $38,152
May 18 $0.0₇64
-3.03%
$64,000 $37,312
May 11 $0.0₇66
+3.13%
$66,000 $578
May 4 $0.0₇7
-27.84%
$64,000 $25,520
Apr 27 $0.0₇98
-26.32%
$96,000 $10,618
Apr 20 $0.0₆133
+0.00%
$134,000 $194,417
Apr 13 $0.0₆135
-7.53%
$-- $218,548
Apr 6 $0.0₆146
+0.69%
$146,000 $329,802
Mar 30 $0.0₆144
-14.79%
$145,000 $301,340
Mar 23 $0.0₆171
-7.07%
$169,000 $409,633
Mar 16 $0.0₆184
-0.54%
$184,000 $354,592
Mar 9 $0.0₆182
-1.09%
$182,000 $377,365
Mar 2 $0.0₆184
-1.60%
$184,000 $292,952
Feb 23 $0.0₆187
-1.06%
$187,000 $190,092
Feb 16 $0.0₆189
+1.61%
$188,000 $343,700
Feb 9 $0.0₆189
-1.56%
$186,000 $330,490
Feb 2 $0.0₆195
+0.00%
$192,000 $329,715
Jan 26 $0.0₆196
+1.03%
$196,000 $332,177
Jan 19 $0.0₆194
+1.57%
$194,000 $250,500
Jan 12 $0.0₆193
+0.00%
$191,000 $331,550
Jan 5 $0.0₆191
+11.05%
$194,000 $382,252
Dec 29 $0.0₆173
+17.69%
$172,000 $390,975
Dec 22 $0.0₆141
+14.63%
$147,000 $19,952
Dec 15 $0.0₆13
-7.80%
$102,000 $206,025
Dec 8 $0.0₆144
-25.77%
$141,000 $388,649
Dec 1 $0.0₆196
-5.31%
$194,000 $393,818
Nov 24 $0.0₆206
-0.96%
$207,000 $411,809
Nov 17 $0.0₆208
+0.00%
$206,000 $405,227
Nov 10 $0.0₆206
-2.83%
$208,000 $410,450
Nov 3 $0.0₆213
-0.93%
$213,000 $420,863
Oct 27 $0.0₆214
-1.38%
$215,000 $400,116
Oct 20 $0.0₆219
-2.23%
$217,000 $220,656
Oct 13 $0.0₆225
-15.73%
$225,000 $532,442
Oct 6 $0.0₆266
+0.38%
$267,000 $298,098
Sep 29 $0.0₆266
-1.12%
$260,000 $75,241
Sep 22 $0.0₆268
-0.37%
$269,000 $558,555
Sep 15 $0.0₆27
-0.37%
$269,000 $474,689
Sep 8 $0.0₆271
+0.74%
$271,000 $395,187
Sep 1 $0.0₆269
-8.19%
$269,000 $683,611
Aug 25 $0.0₆3
-7.69%
$293,000 $1.06 million
Aug 18 $0.0₆413
-11.75%
$325,000 $17,860
Download