Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0₇71
+0.00%
$71,000 $19,443
Jun 4, 12 AM $0.0₇71
+0.00%
$71,000 $21,073
Jun 3, 11 PM $0.0₇71
-1.39%
$71,000 $22,638
Jun 3, 10 PM $0.0₇72
+0.00%
$72,000 $24,420
Jun 3, 9 PM $0.0₇71
+0.00%
$71,000 $25,748
Jun 3, 8 PM $0.0₇71
+0.00%
$71,000 $27,253
Jun 3, 7 PM $0.0₇72
+1.41%
$72,000 $28,846
Jun 3, 6 PM $0.0₇71
-1.39%
$71,000 $30,340
Jun 3, 5 PM $0.0₇72
+0.00%
$72,000 $31,929
Jun 3, 4 PM $0.0₇72
+0.00%
$72,000 $33,426
Jun 3, 3 PM $0.0₇71
+0.00%
$71,000 $34,843
Jun 3, 2 PM $0.0₇71
+0.00%
$71,000 $36,313
Jun 3, 1 PM $0.0₇71
+0.00%
$71,000 $37,786
Jun 3, 12 PM $0.0₇71
-1.39%
$71,000 $39,121
Jun 3, 11 AM $0.0₇71
+0.00%
$71,000 $40,772
Jun 3, 10 AM $0.0₇71
-1.39%
$71,000 $42,006
Jun 3, 9 AM $0.0₇71
-1.39%
$71,000 $43,287
Jun 3, 8 AM $0.0₇71
-1.39%
$71,000 $43,601
Jun 3, 7 AM $0.0₇72
+1.41%
$72,000 $43,589
Jun 3, 6 AM $0.0₇72
+0.00%
$72,000 $43,638
Jun 3, 5 AM $0.0₇72
+1.41%
$72,000 $43,693
Jun 3, 4 AM $0.0₇71
+0.00%
$71,000 $43,830
Jun 3, 3 AM $0.0₇72
+1.41%
$72,000 $44,002
Jun 3, 2 AM $0.0₇71
-1.39%
$71,000 $44,165
Jun 3, 1 AM $0.0₇72
+1.41%
$72,000 $44,399
Jun 3, 12 AM $0.0₇71
+0.00%
$71,000 $44,558
Jun 2, 11 PM $0.0₇71
+0.00%
$71,000 $44,824
Jun 2, 10 PM $0.0₇72
+1.41%
$72,000 $44,995
Jun 2, 9 PM $0.0₇72
+0.00%
$72,000 $45,173
Jun 2, 8 PM $0.0₇72
+1.41%
$72,000 $45,388
Jun 2, 7 PM $0.0₇72
+1.41%
$72,000 $45,597
Jun 2, 6 PM $0.0₇72
+1.41%
$72,000 $45,789
Jun 2, 5 PM $0.0₇71
-1.39%
$71,000 $45,926
Jun 2, 4 PM $0.0₇72
+0.00%
$72,000 $46,095
Jun 2, 3 PM $0.0₇72
+1.41%
$72,000 $46,172
Jun 2, 2 PM $0.0₇71
+0.00%
$71,000 $46,320
Jun 2, 1 PM $0.0₇71
+5.97%
$71,000 $46,411
Jun 2, 12 PM $0.0₇68
-1.45%
$68,000 $47,273
Jun 2, 11 AM $0.0₇7
+1.45%
$70,000 $47,988
Jun 2, 10 AM $0.0₇69
+2.99%
$69,000 $49,249
Jun 2, 9 AM $0.0₇69
+0.00%
$69,000 $50,752
Jun 2, 8 AM $0.0₇69
+1.47%
$69,000 $51,825
Jun 2, 7 AM $0.0₇67
+0.00%
$67,000 $53,143
Jun 2, 6 AM $0.0₇68
+1.49%
$68,000 $54,434
Jun 2, 5 AM $0.0₇68
+1.49%
$68,000 $55,755
Jun 2, 4 AM $0.0₇67
+1.52%
$67,000 $56,175
Jun 2, 3 AM $0.0₇66
-1.49%
$66,000 $56,346
Jun 2, 2 AM $0.0₇66
-1.49%
$66,000 $56,577
Jun 2, 1 AM $0.0₇66
-1.49%
$66,000 $56,758
Jun 2, 12 AM $0.0₇66
+0.00%
$66,000 $56,913