Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0₆83
-9.77%
$830,110 $35,174
Apr 29, 2025 $0.0₆851
+0.06%
$850,526 $63,623
Apr 28, 2025 $0.0₆85
+0.03%
$850,000 $5,690
Apr 27, 2025 $0.0₆85
-1.19%
$849,753 $17,169
Apr 26, 2025 $0.0₆86
-0.01%
$859,947 $35,198
Apr 25, 2025 $0.0₆86
-1.13%
$860,187 $89,397
Apr 24, 2025 $0.0₆87
-0.02%
$870,000 $26,616
Apr 23, 2025 $0.0₆87
-3.31%
$870,198 $67,871
Apr 22, 2025 $0.0₆9
+6.01%
$900,000 $1,693
Apr 21, 2025 $0.0₆864
+0.89%
$864,000 $903
Apr 20, 2025 $0.0₆856
-0.39%
$856,402 $1,249
Apr 19, 2025 $0.0₆86
+3.58%
$859,754 $32,905
Apr 18, 2025 $0.0₆83
-3.37%
$830,362 $32,917
Apr 17, 2025 $0.0₆859
-0.08%
$859,299 $15,545
Apr 16, 2025 $0.0₆859
+2.27%
$859,091 $16,948
Apr 15, 2025 $0.0₆86
-0.04%
$859,644 $53,329
Apr 14, 2025 $0.0₆85
-1.20%
$849,704 $58,751
Apr 13, 2025 $0.0₆85
-1.18%
$850,000 $61,029
Apr 12, 2025 $0.0₆86
+2.40%
$860,163 $6,304
Apr 11, 2025 $0.0₆84
-2.28%
$840,354 $67,143
Apr 10, 2025 $0.0₆86
+2.36%
$860,237 $61,651
Apr 9, 2025 $0.0₆85
+0.03%
$850,351 $75,696
Apr 8, 2025 $0.0₆85
-1.14%
$850,230 $190,276
Apr 7, 2025 $0.0₆848
-1.71%
$847,549 $190,568
Apr 6, 2025 $0.0₆86
+2.99%
$860,092 $228,722
Apr 5, 2025 $0.0₆835
-3.35%
$835,158 $244,620
Apr 4, 2025 $0.0₆85
+0.47%
$850,000 $39,175
Apr 3, 2025 $0.0₆846
-2.07%
$846,000 $9,900
Apr 2, 2025 $0.0₆864
-2.39%
$863,883 $80,604
Apr 1, 2025 $0.0₆876
+3.50%
$876,000 $76,303
Mar 31, 2025 $0.0₆846
+23.29%
$846,376 $94,914
Mar 30, 2025 $0.0₆686
-7.11%
$685,531 $16
Mar 29, 2025 $0.0₆502
+0.60%
$501,990 $3,964
Mar 28, 2025 $0.0₆508
+4.14%
$507,889 $1,430
Mar 27, 2025 $0.0₆488
+4.03%
$487,818 $250
Mar 26, 2025 $0.0₆469
-2.62%
$468,900 $2,408
Mar 25, 2025 $0.0₆481
-12.48%
$481,465 $10,251
Mar 24, 2025 $0.0₆544
+17.45%
$544,466 $582
Mar 23, 2025 $0.0₆464
-12.07%
$463,578 $1,129
Mar 22, 2025 $0.0₆527
+5.44%
$527,214 $1,791
Mar 21, 2025 $0.0₆506
-14.03%
$505,516 $1,888
Mar 20, 2025 $0.0₆588
+2.77%
$588,028 $7,567
Mar 19, 2025 $0.0₆584
+2.35%
$583,702 $4,971
Mar 18, 2025 $0.0₆57
-18.45%
$570,239 $866
Mar 17, 2025 $0.0₆7
+0.11%
$700,000 $6,844
Mar 16, 2025 $0.0₆699
-14.65%
$699,150 $5,242
Mar 15, 2025 $0.0₆82
+6.21%
$819,965 $5,740
Mar 14, 2025 $0.0₆797
+3.86%
$796,680 $1,101
Mar 13, 2025 $0.0₆767
-14.48%
$767,022 $4,398
Mar 12, 2025 $0.0₆902
+6.12%
$902,096 $9,055