NEUTON Historical Data

NEUTON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,505
Feb 7, 9 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,513
Feb 7, 8 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,535
Feb 7, 7 AM $ 0.0₆194
+1.04%
$ 194,000 $ 52,525
Feb 7, 6 AM $ 0.0₆192
-1.54%
$ 192,000 $ 52,538
Feb 7, 5 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,527
Feb 7, 4 AM $ 0.0₆195
+1.56%
$ 195,000 $ 52,538
Feb 7, 3 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,550
Feb 7, 2 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,541
Feb 7, 1 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,537
Feb 7, 12 AM $ 0.0₆192
-1.54%
$ 192,000 $ 52,536
Feb 6, 11 PM $ 0.0₆192
+6.67%
$ 192,000 $ 52,538
Feb 6, 10 PM $ 0.0₆18
+0.00%
$ 180,000 $ 53,129
Feb 6, 9 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,140
Feb 6, 8 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,138
Feb 6, 7 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 6, 6 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,150
Feb 6, 5 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,126
Feb 6, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,104
Feb 6, 3 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,109
Feb 6, 2 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,109
Feb 6, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,124
Feb 6, 12 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,895
Feb 6, 11 AM $ 0.0₆194
-0.51%
$ 194,000 $ 53,555
Feb 6, 10 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,936
Feb 6, 9 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,938
Feb 6, 8 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,915
Feb 6, 7 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,926
Feb 6, 6 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,916
Feb 6, 5 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,918
Feb 6, 4 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,917
Feb 6, 3 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,919
Feb 6, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,925
Feb 6, 1 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,920
Feb 6, 12 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,941
Feb 5, 11 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,942
Feb 5, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,932
Feb 5, 9 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,943
Feb 5, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,944
Feb 5, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,943
Feb 5, 6 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,951
Feb 5, 5 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,966
Feb 5, 4 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,962
Feb 5, 3 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,967
Feb 5, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,974
Feb 5, 1 PM $ 0.0₆194
-1.02%
$ 194,000 $ 52,950
Feb 5, 12 PM $ 0.0₆196
+0.00%
$ 196,000 $ 53,722
Feb 5, 11 AM $ 0.0₆196
+0.51%
$ 196,000 $ 55,555
Feb 5, 10 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,111
Feb 5, 9 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,121