NEUTON Historical Data

NEUTON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,122
Feb 11, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,133
Feb 11, 12 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,135
Feb 11, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,146
Feb 11, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,135
Feb 11, 9 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,145
Feb 11, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,135
Feb 11, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,134
Feb 11, 6 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,123
Feb 11, 5 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,157
Feb 11, 4 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,170
Feb 11, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,163
Feb 11, 2 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,181
Feb 11, 1 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,160
Feb 11, 12 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,160
Feb 10, 11 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,150
Feb 10, 10 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,141
Feb 10, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,141
Feb 10, 8 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,131
Feb 10, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,151
Feb 10, 6 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,148
Feb 10, 5 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,138
Feb 10, 4 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,148
Feb 10, 3 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 10, 2 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,149
Feb 10, 1 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 10, 12 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 10, 11 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,137
Feb 10, 10 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,115
Feb 10, 9 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,125
Feb 10, 8 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,114
Feb 10, 7 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,123
Feb 10, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,135
Feb 10, 5 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,138
Feb 10, 4 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,126
Feb 10, 3 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,114
Feb 10, 2 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,117
Feb 10, 1 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,107
Feb 10, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,110
Feb 9, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,118
Feb 9, 10 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,109
Feb 9, 9 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,106
Feb 9, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,102
Feb 9, 7 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,109
Feb 9, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,111
Feb 9, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,110
Feb 9, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,087
Feb 9, 3 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,097
Feb 9, 2 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,066
Feb 9, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,091