NEUTON Historical Data

NEUTON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,469
Feb 15, 5 PM $ 0.0₆186
+0.00%
$ 186,000 $ 85,462
Feb 15, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,458
Feb 15, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,460
Feb 15, 2 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,466
Feb 15, 1 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,458
Feb 15, 12 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,467
Feb 15, 11 AM $ 0.0₆189
+0.00%
$ 189,000 $ 85,447
Feb 15, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 85,437
Feb 15, 9 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,466
Feb 15, 8 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,454
Feb 15, 7 AM $ 0.0₆186
-1.59%
$ 186,000 $ 85,463
Feb 15, 6 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,480
Feb 15, 5 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,490
Feb 15, 4 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,482
Feb 15, 3 AM $ 0.0₆186
-1.59%
$ 186,000 $ 85,459
Feb 15, 2 AM $ 0.0₆186
-1.59%
$ 186,000 $ 85,450
Feb 15, 1 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,448
Feb 15, 12 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,469
Feb 14, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,459
Feb 14, 10 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,465
Feb 14, 9 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,463
Feb 14, 8 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,486
Feb 14, 7 PM $ 0.0₆186
+0.00%
$ 186,000 $ 85,491
Feb 14, 6 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,459
Feb 14, 5 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,460
Feb 14, 4 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,473
Feb 14, 3 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,454
Feb 14, 2 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,454
Feb 14, 1 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,456
Feb 14, 12 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,456
Feb 14, 11 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,452
Feb 14, 10 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,402
Feb 14, 9 AM $ 0.0₆186
+0.00%
$ 186,000 $ 82,869
Feb 14, 8 AM $ 0.0₆186
+0.00%
$ 186,000 $ 80,435
Feb 14, 7 AM $ 0.0₆189
+1.61%
$ 189,000 $ 77,978
Feb 14, 6 AM $ 0.0₆186
-1.59%
$ 186,000 $ 75,603
Feb 14, 5 AM $ 0.0₆186
-1.59%
$ 186,000 $ 73,259
Feb 14, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 70,905
Feb 14, 3 AM $ 0.0₆186
-1.59%
$ 186,000 $ 68,512
Feb 14, 2 AM $ 0.0₆189
+0.00%
$ 189,000 $ 66,179
Feb 14, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 63,831
Feb 14, 12 AM $ 0.0₆186
+0.00%
$ 186,000 $ 61,313
Feb 13, 11 PM $ 0.0₆186
-1.59%
$ 186,000 $ 58,832
Feb 13, 10 PM $ 0.0₆186
+0.00%
$ 186,000 $ 56,524
Feb 13, 9 PM $ 0.0₆189
+1.61%
$ 189,000 $ 54,023
Feb 13, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 51,647
Feb 13, 7 PM $ 0.0₆186
-1.59%
$ 186,000 $ 49,304
Feb 13, 6 PM $ 0.0₆186
-1.59%
$ 186,000 $ 46,957
Feb 13, 5 PM $ 0.0₆186
+0.00%
$ 186,000 $ 44,678