NEUTON Historical Data

NEUTON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,719
Feb 19, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,736
Feb 19, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,738
Feb 19, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,752
Feb 19, 7 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,755
Feb 19, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,732
Feb 19, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,754
Feb 19, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,715
Feb 19, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,747
Feb 19, 2 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,712
Feb 19, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,754
Feb 19, 12 PM $ 0.0₆188
-0.53%
$ 188,000 $ 54,754
Feb 19, 11 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,726
Feb 19, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,720
Feb 19, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,752
Feb 19, 8 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,754
Feb 19, 7 AM $ 0.0₆189
+0.53%
$ 189,000 $ 54,735
Feb 19, 6 AM $ 0.0₆189
+0.53%
$ 189,000 $ 54,768
Feb 19, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 54,733
Feb 19, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,721
Feb 19, 3 AM $ 0.0₆189
+0.00%
$ 189,000 $ 56,124
Feb 19, 2 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,903
Feb 19, 1 AM $ 0.0₆187
+0.00%
$ 187,000 $ 57,933
Feb 19, 12 AM $ 0.0₆189
+1.07%
$ 189,000 $ 57,910
Feb 18, 11 PM $ 0.0₆187
-1.06%
$ 189,000 $ 57,912
Feb 18, 10 PM $ 0.0₆189
+1.07%
$ 189,000 $ 57,925
Feb 18, 9 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,926
Feb 18, 8 PM $ 0.0₆187
-1.06%
$ 187,000 $ 57,911
Feb 18, 7 PM $ 0.0₆189
+1.07%
$ 189,000 $ 57,912
Feb 18, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 57,893
Feb 18, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,912
Feb 18, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,908
Feb 18, 3 PM $ 0.0₆187
+0.00%
$ 187,000 $ 57,866
Feb 18, 2 PM $ 0.0₆189
+1.07%
$ 189,000 $ 57,877
Feb 18, 1 PM $ 0.0₆187
-1.06%
$ 187,000 $ 57,900
Feb 18, 12 PM $ 0.0₆187
+0.00%
$ 187,000 $ 57,907
Feb 18, 11 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,901
Feb 18, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,902
Feb 18, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,901
Feb 18, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 57,899
Feb 18, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,857
Feb 18, 6 AM $ 0.0₆189
+1.07%
$ 189,000 $ 57,886
Feb 18, 5 AM $ 0.0₆187
-1.06%
$ 187,000 $ 57,857
Feb 18, 4 AM $ 0.0₆189
+1.07%
$ 189,000 $ 57,860
Feb 18, 3 AM $ 0.0₆187
-1.06%
$ 187,000 $ 57,892
Feb 18, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 57,894
Feb 18, 1 AM $ 0.0₆187
+0.00%
$ 187,000 $ 57,892
Feb 18, 12 AM $ 0.0₆187
-1.06%
$ 187,000 $ 57,910
Feb 17, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,867
Feb 17, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,905