NEUTON Historical Data

NEUTON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₆189
+0.53%
$ 189,000 $ 53,564
Feb 27, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,550
Feb 27, 9 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,550
Feb 27, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,536
Feb 27, 7 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,561
Feb 27, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 53,550
Feb 27, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,564
Feb 27, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,554
Feb 27, 3 PM $ 0.0₆189
+0.53%
$ 189,000 $ 53,554
Feb 27, 2 PM $ 0.0₆189
+0.53%
$ 189,000 $ 52,287
Feb 27, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 50,049
Feb 27, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 47,811
Feb 27, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 45,607
Feb 27, 10 AM $ 0.0₆188
+0.00%
$ 188,000 $ 43,370
Feb 27, 9 AM $ 0.0₆189
+0.53%
$ 189,000 $ 41,154
Feb 27, 8 AM $ 0.0₆188
-0.53%
$ 188,000 $ 38,904
Feb 27, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 36,676
Feb 27, 6 AM $ 0.0₆189
+0.53%
$ 189,000 $ 34,464
Feb 27, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32,226
Feb 27, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 29,990
Feb 27, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 27,741
Feb 27, 2 AM $ 0.0₆189
+0.53%
$ 189,000 $ 25,528
Feb 27, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 23,271
Feb 27, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 21,045
Feb 26, 11 PM $ 0.0₆188
+0.00%
$ 188,000 $ 18,830
Feb 26, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 16,585
Feb 26, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 14,371
Feb 26, 8 PM $ 0.0₆188
+0.00%
$ 188,000 $ 12,128
Feb 26, 7 PM $ 0.0₆188
-0.53%
$ 188,000 $ 9,910
Feb 26, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 7,676
Feb 26, 5 PM $ 0.0₆188
+0.00%
$ 188,000 $ 5,439
Feb 26, 4 PM $ 0.0₆188
-0.53%
$ 188,000 $ 3,181
Feb 26, 3 PM $ 0.0₆189
+0.53%
$ 189,000 $ 967
Feb 26, 2 PM $ 0.0₆188
+0.00%
$ 188,000 $ 20
Feb 26, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 20
Feb 26, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 20
Feb 24, 5 PM $ 0.0₆188
+0.00%
$ -- $ 10
Feb 24, 4 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 3 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 2 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 11 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 10 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 9 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 8 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 7 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 6 AM $ 0.0₆188
+0.00%
$ 188,000 $ 667
Feb 24, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 3,195
Feb 24, 4 AM $ 0.0₆188
+0.00%
$ 188,000 $ 5,637