NEUTON Historical Data

NEUTON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,340
Mar 2, 12 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,338
Mar 1, 11 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,315
Mar 1, 10 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,329
Mar 1, 9 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,329
Mar 1, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,341
Mar 1, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,343
Mar 1, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,328
Mar 1, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,353
Mar 1, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,354
Mar 1, 3 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,332
Mar 1, 2 PM $ 0.0₆187
+0.00%
$ 187,000 $ 52,992
Mar 1, 1 PM $ 0.0₆189
+0.00%
$ 189,000 $ 50,765
Mar 1, 12 PM $ 0.0₆187
+0.00%
$ 187,000 $ 48,530
Mar 1, 11 AM $ 0.0₆189
+1.07%
$ 189,000 $ 48,507
Mar 1, 10 AM $ 0.0₆187
+0.00%
$ 187,000 $ 48,506
Mar 1, 9 AM $ 0.0₆187
-1.06%
$ 187,000 $ 48,501
Mar 1, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 48,511
Mar 1, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 47,188
Mar 1, 6 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,255
Mar 1, 5 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,257
Mar 1, 4 AM $ 0.0₆187
+0.00%
$ 187,000 $ 46,267
Mar 1, 3 AM $ 0.0₆189
+1.07%
$ 189,000 $ 46,276
Mar 1, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,279
Mar 1, 1 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,268
Mar 1, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 46,278
Feb 28, 11 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,281
Feb 28, 10 PM $ 0.0₆187
-1.06%
$ 187,000 $ 46,290
Feb 28, 9 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,288
Feb 28, 8 PM $ 0.0₆189
+1.07%
$ 189,000 $ 46,285
Feb 28, 7 PM $ 0.0₆189
+1.07%
$ 189,000 $ 46,282
Feb 28, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,266
Feb 28, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 46,270
Feb 28, 4 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,271
Feb 28, 3 PM $ 0.0₆187
+2.75%
$ 187,000 $ 46,270
Feb 28, 2 PM $ 0.0₆182
+0.00%
$ 182,000 $ 47,046
Feb 28, 1 PM $ 0.0₆182
+0.00%
$ 182,000 $ 49,398
Feb 28, 12 PM $ 0.0₆182
-3.70%
$ 182,000 $ 51,106
Feb 28, 11 AM $ 0.0₆189
+1.07%
$ 189,000 $ 51,042
Feb 28, 10 AM $ 0.0₆187
-1.06%
$ 187,000 $ 51,054
Feb 28, 9 AM $ 0.0₆189
+1.07%
$ 189,000 $ 51,046
Feb 28, 8 AM $ 0.0₆189
+3.28%
$ 189,000 $ 51,049
Feb 28, 7 AM $ 0.0₆183
-3.17%
$ 183,000 $ 52,705
Feb 28, 6 AM $ 0.0₆188
-0.53%
$ 188,000 $ 53,596
Feb 28, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 53,607
Feb 28, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,585
Feb 28, 3 AM $ 0.0₆188
-0.53%
$ 188,000 $ 53,577
Feb 28, 2 AM $ 0.0₆188
-0.53%
$ 188,000 $ 53,586
Feb 28, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 53,576
Feb 28, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,565