NEUTON Historical Data

NEUTON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,590
Mar 4, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,604
Mar 4, 1 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,584
Mar 4, 12 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,586
Mar 3, 11 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,594
Mar 3, 10 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,585
Mar 3, 9 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,586
Mar 3, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,596
Mar 3, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,577
Mar 3, 6 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,577
Mar 3, 5 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,589
Mar 3, 4 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,592
Mar 3, 3 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,580
Mar 3, 2 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,568
Mar 3, 1 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,574
Mar 3, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,587
Mar 3, 11 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,567
Mar 3, 10 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,585
Mar 3, 9 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,575
Mar 3, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,586
Mar 3, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,591
Mar 3, 6 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,597
Mar 3, 5 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,595
Mar 3, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,566
Mar 3, 3 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,567
Mar 3, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,578
Mar 3, 1 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,573
Mar 3, 12 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,583
Mar 2, 11 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,574
Mar 2, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,573
Mar 2, 9 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,562
Mar 2, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,574
Mar 2, 7 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,573
Mar 2, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,569
Mar 2, 5 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,567
Mar 2, 4 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,564
Mar 2, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,578
Mar 2, 2 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,579
Mar 2, 1 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,569
Mar 2, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,590
Mar 2, 11 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,567
Mar 2, 10 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,569
Mar 2, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,589
Mar 2, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,591
Mar 2, 7 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,595
Mar 2, 6 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,338
Mar 2, 5 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,328
Mar 2, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,320
Mar 2, 3 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,341
Mar 2, 2 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,326