Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.0₆149
-3.25%
$149,000 $44,064
Apr 3, 3 AM $0.0₆15
-2.60%
$150,000 $47,405
Apr 3, 2 AM $0.0₆154
+0.00%
$154,000 $52,182
Apr 3, 1 AM $0.0₆154
+0.00%
$154,000 $53,345
Apr 3, 12 AM $0.0₆152
-1.30%
$152,000 $58,290
Apr 2, 11 PM $0.0₆154
+0.00%
$154,000 $63,100
Apr 2, 10 PM $0.0₆154
+0.00%
$154,000 $67,190
Apr 2, 9 PM $0.0₆154
+0.00%
$154,000 $69,760
Apr 2, 8 PM $0.0₆154
+0.00%
$154,000 $68,579
Apr 2, 7 PM $0.0₆154
+0.00%
$154,000 $65,383
Apr 2, 6 PM $0.0₆154
+0.65%
$154,000 $62,961
Apr 2, 5 PM $0.0₆152
+0.00%
$152,000 $59,488
Apr 2, 4 PM $0.0₆152
+0.00%
$152,000 $57,189
Apr 2, 3 PM $0.0₆152
-2.56%
$152,000 $55,667
Apr 2, 2 PM $0.0₆156
+0.00%
$156,000 $54,709
Apr 2, 1 PM $0.0₆155
-0.64%
$155,000 $53,546
Apr 2, 12 PM $0.0₆156
+0.65%
$156,000 $52,336
Apr 2, 11 AM $0.0₆152
-4.40%
$152,000 $50,153
Apr 2, 10 AM $0.0₆158
-1.25%
$158,000 $48,473
Apr 2, 9 AM $0.0₆161
+0.63%
$161,000 $47,142
Apr 2, 8 AM $0.0₆164
-1.20%
$164,000 $46,307
Apr 2, 7 AM $0.0₆166
+0.00%
$166,000 $45,057
Apr 2, 6 AM $0.0₆166
+0.00%
$166,000 $43,963
Apr 2, 5 AM $0.0₆166
+0.00%
$166,000 $43,097
Apr 2, 4 AM $0.0₆165
-4.62%
$165,000 $42,332
Apr 2, 3 AM $0.0₆173
+4.22%
$173,000 $39,504
Apr 2, 2 AM $0.0₆166
-1.78%
$166,000 $36,296
Apr 2, 1 AM $0.0₆173
+0.58%
$173,000 $35,986
Apr 2, 12 AM $0.0₆171
+0.00%
$171,000 $31,625
Apr 1, 11 PM $0.0₆173
+0.00%
$173,000 $27,577
Apr 1, 10 PM $0.0₆172
-0.58%
$172,000 $23,495
Apr 1, 9 PM $0.0₆173
+1.76%
$173,000 $21,641
Apr 1, 8 PM $0.0₆171
+1.79%
$171,000 $22,684
Apr 1, 7 PM $0.0₆168
-1.18%
$168,000 $24,549
Apr 1, 6 PM $0.0₆169
-1.17%
$169,000 $26,572
Apr 1, 5 PM $0.0₆172
+1.78%
$172,000 $28,596
Apr 1, 4 PM $0.0₆169
-1.74%
$169,000 $31,553
Apr 1, 3 PM $0.0₆172
+0.00%
$172,000 $35,632
Apr 1, 2 PM $0.0₆172
+1.18%
$172,000 $40,144
Apr 1, 1 PM $0.0₆169
-0.59%
$169,000 $44,560
Apr 1, 12 PM $0.0₆17
-0.58%
$170,000 $49,571
Apr 1, 11 AM $0.0₆171
+0.00%
$171,000 $53,257
Apr 1, 10 AM $0.0₆171
+1.18%
$171,000 $57,929
Apr 1, 9 AM $0.0₆169
+0.00%
$169,000 $63,024
Apr 1, 8 AM $0.0₆169
+0.00%
$169,000 $67,410
Apr 1, 7 AM $0.0₆173
+1.17%
$173,000 $72,331
Apr 1, 6 AM $0.0₆171
+0.00%
$171,000 $74,183
Apr 1, 5 AM $0.0₆171
+0.00%
$171,000 $76,746
Apr 1, 4 AM $0.0₆171
+0.00%
$171,000 $79,317
Apr 1, 3 AM $0.0₆171
+0.00%
$171,000 $81,993