Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0₆146
+0.00%
$146,000 $50,268
Apr 5, 5 AM $0.0₆146
+0.00%
$146,000 $50,119
Apr 5, 4 AM $0.0₆146
+1.39%
$146,000 $49,971
Apr 5, 3 AM $0.0₆144
+0.00%
$144,000 $49,762
Apr 5, 2 AM $0.0₆144
+0.00%
$144,000 $50,160
Apr 5, 1 AM $0.0₆144
+0.00%
$144,000 $50,485
Apr 5, 12 AM $0.0₆144
+0.00%
$144,000 $50,815
Apr 4, 11 PM $0.0₆144
+0.00%
$144,000 $51,260
Apr 4, 10 PM $0.0₆144
+0.00%
$144,000 $51,507
Apr 4, 9 PM $0.0₆144
+0.00%
$144,000 $51,790
Apr 4, 8 PM $0.0₆144
+0.00%
$144,000 $52,078
Apr 4, 7 PM $0.0₆144
-1.37%
$144,000 $52,230
Apr 4, 6 PM $0.0₆146
+0.00%
$146,000 $52,654
Apr 4, 5 PM $0.0₆146
+0.00%
$146,000 $52,325
Apr 4, 4 PM $0.0₆147
+0.68%
$147,000 $51,676
Apr 4, 3 PM $0.0₆146
+0.00%
$146,000 $51,473
Apr 4, 2 PM $0.0₆147
+0.00%
$147,000 $51,154
Apr 4, 1 PM $0.0₆146
-0.68%
$146,000 $49,944
Apr 4, 12 PM $0.0₆147
+0.68%
$147,000 $49,236
Apr 4, 11 AM $0.0₆146
-0.68%
$146,000 $48,626
Apr 4, 10 AM $0.0₆147
+0.00%
$147,000 $47,016
Apr 4, 9 AM $0.0₆146
-0.68%
$146,000 $45,789
Apr 4, 8 AM $0.0₆147
+0.00%
$147,000 $45,166
Apr 4, 7 AM $0.0₆146
-0.68%
$146,000 $44,757
Apr 4, 6 AM $0.0₆147
+0.00%
$147,000 $44,253
Apr 4, 5 AM $0.0₆147
+0.68%
$147,000 $43,699
Apr 4, 4 AM $0.0₆146
-0.68%
$146,000 $43,261
Apr 4, 3 AM $0.0₆146
-0.68%
$146,000 $42,758
Apr 4, 2 AM $0.0₆146
+0.00%
$146,000 $41,272
Apr 4, 1 AM $0.0₆147
+0.68%
$147,000 $40,116
Apr 4, 12 AM $0.0₆146
-0.68%
$146,000 $39,007
Apr 3, 11 PM $0.0₆146
-0.68%
$146,000 $38,187
Apr 3, 10 PM $0.0₆147
+0.00%
$147,000 $38,099
Apr 3, 9 PM $0.0₆146
+0.00%
$146,000 $37,433
Apr 3, 8 PM $0.0₆147
+0.00%
$147,000 $37,541
Apr 3, 7 PM $0.0₆147
+0.00%
$147,000 $39,020
Apr 3, 6 PM $0.0₆147
-0.68%
$147,000 $39,253
Apr 3, 5 PM $0.0₆148
+2.78%
$148,000 $40,801
Apr 3, 4 PM $0.0₆146
+0.00%
$146,000 $41,662
Apr 3, 3 PM $0.0₆147
+2.08%
$147,000 $41,261
Apr 3, 2 PM $0.0₆147
-0.68%
$147,000 $40,399
Apr 3, 1 PM $0.0₆148
+0.00%
$148,000 $40,527
Apr 3, 12 PM $0.0₆148
+0.00%
$148,000 $40,188
Apr 3, 11 AM $0.0₆148
-0.67%
$148,000 $40,698
Apr 3, 10 AM $0.0₆149
+0.00%
$149,000 $41,712
Apr 3, 9 AM $0.0₆149
+0.00%
$149,000 $41,709
Apr 3, 8 AM $0.0₆149
+0.00%
$149,000 $40,741
Apr 3, 7 AM $0.0₆149
+0.00%
$149,000 $40,453
Apr 3, 6 AM $0.0₆149
+0.00%
$149,000 $41,446
Apr 3, 5 AM $0.0₆149
+0.00%
$149,000 $42,780