Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0₆146
+0.00%
$146,000 $47,881
Apr 9, 9 AM $0.0₆146
+0.69%
$146,000 $46,735
Apr 9, 8 AM $0.0₆145
+0.00%
$145,000 $47,334
Apr 9, 7 AM $0.0₆146
+0.69%
$146,000 $48,390
Apr 9, 6 AM $0.0₆146
+0.69%
$146,000 $49,731
Apr 9, 5 AM $0.0₆145
+0.00%
$145,000 $51,140
Apr 9, 4 AM $0.0₆146
+0.69%
$146,000 $52,052
Apr 9, 3 AM $0.0₆145
+0.00%
$145,000 $51,931
Apr 9, 2 AM $0.0₆146
+0.69%
$146,000 $51,360
Apr 9, 1 AM $0.0₆145
-0.68%
$145,000 $51,240
Apr 9, 12 AM $0.0₆146
+0.69%
$146,000 $51,108
Apr 8, 11 PM $0.0₆146
+0.69%
$146,000 $50,958
Apr 8, 10 PM $0.0₆146
+0.00%
$146,000 $50,871
Apr 8, 9 PM $0.0₆145
+0.00%
$145,000 $50,797
Apr 8, 8 PM $0.0₆145
-0.68%
$145,000 $51,169
Apr 8, 7 PM $0.0₆145
-0.68%
$145,000 $51,787
Apr 8, 6 PM $0.0₆145
-0.68%
$145,000 $52,581
Apr 8, 5 PM $0.0₆146
+0.00%
$146,000 $52,825
Apr 8, 4 PM $0.0₆146
+0.69%
$146,000 $52,967
Apr 8, 3 PM $0.0₆145
+0.00%
$145,000 $53,273
Apr 8, 2 PM $0.0₆146
+0.69%
$146,000 $53,723
Apr 8, 1 PM $0.0₆145
-0.68%
$145,000 $54,161
Apr 8, 12 PM $0.0₆145
-0.68%
$145,000 $52,063
Apr 8, 11 AM $0.0₆146
+0.69%
$146,000 $49,329
Apr 8, 10 AM $0.0₆146
+0.69%
$146,000 $47,609
Apr 8, 9 AM $0.0₆146
+0.00%
$146,000 $45,943
Apr 8, 8 AM $0.0₆145
+0.00%
$145,000 $44,152
Apr 8, 7 AM $0.0₆145
+0.00%
$145,000 $42,452
Apr 8, 6 AM $0.0₆145
+0.00%
$145,000 $40,526
Apr 8, 5 AM $0.0₆146
+0.69%
$146,000 $38,742
Apr 8, 4 AM $0.0₆145
-0.68%
$145,000 $37,479
Apr 8, 3 AM $0.0₆145
-0.68%
$145,000 $36,901
Apr 8, 2 AM $0.0₆146
+0.00%
$146,000 $37,873
Apr 8, 1 AM $0.0₆145
+0.00%
$145,000 $38,797
Apr 8, 12 AM $0.0₆145
-0.68%
$145,000 $39,905
Apr 7, 11 PM $0.0₆145
+0.00%
$145,000 $40,879
Apr 7, 10 PM $0.0₆145
-0.68%
$145,000 $41,891
Apr 7, 9 PM $0.0₆144
+0.00%
$144,000 $42,903
Apr 7, 8 PM $0.0₆145
+0.00%
$145,000 $43,887
Apr 7, 7 PM $0.0₆145
+0.69%
$145,000 $45,066
Apr 7, 6 PM $0.0₆144
-1.37%
$144,000 $46,073
Apr 7, 5 PM $0.0₆146
+0.00%
$146,000 $47,428
Apr 7, 4 PM $0.0₆146
+0.00%
$146,000 $49,088
Apr 7, 3 PM $0.0₆146
+0.69%
$146,000 $50,475
Apr 7, 2 PM $0.0₆145
-0.68%
$145,000 $51,734
Apr 7, 1 PM $0.0₆146
+0.00%
$146,000 $52,968
Apr 7, 12 PM $0.0₆146
+0.69%
$146,000 $55,297
Apr 7, 11 AM $0.0₆146
+0.69%
$146,000 $57,631
Apr 7, 10 AM $0.0₆146
+0.00%
$146,000 $58,896
Apr 7, 9 AM $0.0₆146
+0.69%
$146,000 $60,032