Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0₆147
+0.68%
$147,000 $19,269
Apr 13, 1 PM $0.0₆145
+0.00%
$145,000 $17,502
Apr 13, 12 PM $0.0₆147
+0.68%
$147,000 $15,402
Apr 13, 11 AM $0.0₆146
+0.00%
$146,000 $13,622
Apr 13, 10 AM $0.0₆147
+1.38%
$147,000 $11,132
Apr 13, 9 AM $0.0₆145
-1.36%
$145,000 $9,066
Apr 13, 8 AM $0.0₆146
+0.69%
$146,000 $6,762
Apr 13, 7 AM $0.0₆145
-0.68%
$145,000 $5,028
Apr 13, 6 AM $0.0₆145
+0.00%
$145,000 $7,144
Apr 13, 5 AM $0.0₆145
+0.00%
$145,000 $8,786
Apr 13, 4 AM $0.0₆146
+0.69%
$146,000 $12,292
Apr 13, 3 AM $0.0₆146
+0.00%
$146,000 $15,412
Apr 13, 2 AM $0.0₆146
+0.00%
$146,000 $19,800
Apr 13, 1 AM $0.0₆146
+0.00%
$146,000 $22,631
Apr 13, 12 AM $0.0₆146
+0.00%
$146,000 $26,469
Apr 12, 11 PM $0.0₆146
+0.00%
$146,000 $30,083
Apr 12, 10 PM $0.0₆146
+0.00%
$146,000 $34,059
Apr 12, 9 PM $0.0₆146
+0.00%
$146,000 $37,973
Apr 12, 8 PM $0.0₆146
+0.00%
$146,000 $41,888
Apr 12, 7 PM $0.0₆146
+0.00%
$146,000 $44,857
Apr 12, 6 PM $0.0₆144
+0.00%
$144,000 $48,504
Apr 12, 5 PM $0.0₆144
+0.00%
$144,000 $52,528
Apr 12, 4 PM $0.0₆144
+0.00%
$144,000 $55,484
Apr 12, 3 PM $0.0₆144
+0.00%
$144,000 $59,201
Apr 12, 2 PM $0.0₆144
+0.00%
$144,000 $63,137
Apr 12, 1 PM $0.0₆144
+0.00%
$144,000 $67,139
Apr 12, 12 PM $0.0₆144
+0.00%
$144,000 $71,291
Apr 12, 11 AM $0.0₆144
+0.00%
$144,000 $75,533
Apr 12, 10 AM $0.0₆144
+0.00%
$144,000 $78,504
Apr 12, 9 AM $0.0₆144
+0.00%
$144,000 $80,676
Apr 12, 8 AM $0.0₆144
-1.37%
$144,000 $81,462
Apr 12, 7 AM $0.0₆146
-0.68%
$146,000 $82,234
Apr 12, 6 AM $0.0₆146
-0.68%
$146,000 $79,972
Apr 12, 5 AM $0.0₆147
+0.00%
$147,000 $78,699
Apr 12, 4 AM $0.0₆147
+0.00%
$147,000 $76,565
Apr 12, 3 AM $0.0₆147
+0.00%
$147,000 $74,136
Apr 12, 2 AM $0.0₆146
-0.68%
$146,000 $73,245
Apr 12, 1 AM $0.0₆147
+0.68%
$147,000 $70,254
Apr 12, 12 AM $0.0₆147
+0.00%
$147,000 $66,707
Apr 11, 11 PM $0.0₆146
+0.00%
$146,000 $63,509
Apr 11, 10 PM $0.0₆146
-0.68%
$146,000 $59,926
Apr 11, 9 PM $0.0₆146
+0.00%
$146,000 $57,846
Apr 11, 8 PM $0.0₆147
+0.00%
$147,000 $56,738
Apr 11, 7 PM $0.0₆146
+0.00%
$146,000 $55,339
Apr 11, 6 PM $0.0₆146
-0.68%
$146,000 $54,420
Apr 11, 5 PM $0.0₆146
-0.68%
$146,000 $53,366
Apr 11, 4 PM $0.0₆146
-0.68%
$146,000 $52,340
Apr 11, 3 PM $0.0₆146
-0.68%
$146,000 $51,366
Apr 11, 2 PM $0.0₆147
+0.00%
$147,000 $50,028
Apr 11, 1 PM $0.0₆147
+0.68%
$147,000 $48,661