Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0₆179
+0.56%
$179,000 $72,683
Mar 19, 2026 $0.0₆179
+0.56%
$179,000 $19,016
Mar 18, 2026 $0.0₆178
-2.73%
$178,000 $51,131
Mar 17, 2026 $0.0₆18
-2.17%
$180,000 $46,102
Mar 16, 2026 $0.0₆181
-2.16%
$181,000 $51,547
Mar 15, 2026 $0.0₆182
-1.62%
$182,000 $53,102
Mar 14, 2026 $0.0₆184
+1.66%
$184,000 $56,982
Mar 13, 2026 $0.0₆185
+1.65%
$185,000 $53,063
Mar 12, 2026 $0.0₆181
-1.63%
$181,000 $53,480
Mar 11, 2026 $0.0₆184
+0.00%
$184,000 $53,619
Mar 10, 2026 $0.0₆184
-0.54%
$184,000 $53,563
Mar 9, 2026 $0.0₆184
+0.00%
$184,000 $53,556
Mar 8, 2026 $0.0₆184
+0.00%
$184,000 $53,595
Mar 7, 2026 $0.0₆184
+0.00%
$184,000 $49,958
Mar 6, 2026 $0.0₆184
+0.00%
$184,000 $34,504
Mar 5, 2026 $0.0₆184
-1.60%
$184,000 $47,734
Mar 4, 2026 $0.0₆189
+0.00%
$189,000 $53,589
Mar 3, 2026 $0.0₆187
+0.00%
$187,000 $53,594
Mar 2, 2026 $0.0₆189
+1.07%
$189,000 $53,574
Mar 1, 2026 $0.0₆187
-1.06%
$187,000 $53,315
Feb 28, 2026 $0.0₆187
-1.06%
$187,000 $46,281
Feb 27, 2026 $0.0₆189
+0.00%
$189,000 $53,564
Feb 26, 2026 $0.0₆188
+0.00%
$188,000 $18,830
Feb 24, 2026 $0.0₆188
+0.00%
$-- $10
Feb 23, 2026 $0.0₆188
-0.53%
$188,000 $18,092
Feb 22, 2026 $0.0₆188
-0.53%
$188,000 $57,891
Feb 21, 2026 $0.0₆189
+0.53%
$189,000 $57,895
Feb 20, 2026 $0.0₆189
+0.00%
$189,000 $57,389
Feb 19, 2026 $0.0₆188
+0.53%
$188,000 $54,719
Feb 18, 2026 $0.0₆187
-1.06%
$189,000 $57,912
Feb 17, 2026 $0.0₆189
+0.00%
$189,000 $57,867
Feb 16, 2026 $0.0₆189
+1.61%
$189,000 $57,918
Feb 15, 2026 $0.0₆186
+0.00%
$186,000 $85,224
Feb 14, 2026 $0.0₆189
+1.61%
$189,000 $85,459
Feb 13, 2026 $0.0₆186
-3.13%
$186,000 $58,832
Feb 12, 2026 $0.0₆192
+0.00%
$192,000 $26,877
Feb 11, 2026 $0.0₆192
-1.54%
$192,000 $47,055
Feb 10, 2026 $0.0₆194
+0.00%
$194,000 $56,150
Feb 9, 2026 $0.0₆195
+1.56%
$195,000 $56,118
Feb 8, 2026 $0.0₆192
-1.03%
$192,000 $55,673
Feb 7, 2026 $0.0₆195
+0.00%
$195,000 $56,071
Feb 6, 2026 $0.0₆192
-1.03%
$192,000 $52,538
Feb 5, 2026 $0.0₆194
-0.51%
$194,000 $52,942
Feb 4, 2026 $0.0₆195
-0.51%
$195,000 $56,058
Feb 3, 2026 $0.0₆195
+0.00%
$195,000 $56,031
Feb 2, 2026 $0.0₆195
+0.00%
$195,000 $56,077
Feb 1, 2026 $0.0₆196
+0.51%
$196,000 $56,088
Jan 31, 2026 $0.0₆196
+0.00%
$196,000 $56,126
Jan 30, 2026 $0.0₆195
+0.52%
$195,000 $56,067
Jan 29, 2026 $0.0₆194
+0.00%
$194,000 $56,095