Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0₆135
+0.00%
$135,000 $45,433
Apr 17, 5 PM $0.0₆135
+0.00%
$135,000 $44,266
Apr 17, 4 PM $0.0₆135
+0.00%
$135,000 $42,937
Apr 17, 3 PM $0.0₆135
+0.00%
$135,000 $41,550
Apr 17, 2 PM $0.0₆135
+0.00%
$135,000 $40,145
Apr 17, 1 PM $0.0₆135
+0.00%
$135,000 $41,455
Apr 17, 12 PM $0.0₆135
+0.00%
$135,000 $42,613
Apr 17, 11 AM $0.0₆135
+0.00%
$135,000 $43,903
Apr 17, 10 AM $0.0₆135
+0.00%
$135,000 $45,610
Apr 17, 9 AM $0.0₆135
+0.00%
$135,000 $47,849
Apr 17, 8 AM $0.0₆135
+0.00%
$135,000 $49,791
Apr 17, 7 AM $0.0₆135
+0.00%
$135,000 $51,669
Apr 17, 6 AM $0.0₆135
+0.00%
$135,000 $52,703
Apr 17, 5 AM $0.0₆135
+0.00%
$135,000 $53,795
Apr 17, 4 AM $0.0₆135
+0.00%
$135,000 $54,991
Apr 17, 3 AM $0.0₆135
+0.00%
$135,000 $55,532
Apr 17, 2 AM $0.0₆135
+0.00%
$135,000 $51,819
Apr 17, 1 AM $0.0₆136
+0.74%
$136,000 $50,012
Apr 17, 12 AM $0.0₆135
+0.00%
$135,000 $47,389
Apr 16, 11 PM $0.0₆135
-0.74%
$135,000 $44,528
Apr 16, 10 PM $0.0₆135
+0.00%
$135,000 $41,232
Apr 16, 9 PM $0.0₆135
+0.75%
$135,000 $39,364
Apr 16, 8 PM $0.0₆134
+0.00%
$134,000 $39,119
Apr 16, 7 PM $0.0₆134
-0.74%
$134,000 $41,251
Apr 16, 6 PM $0.0₆134
+0.00%
$134,000 $44,421
Apr 16, 5 PM $0.0₆134
+0.00%
$134,000 $48,588
Apr 16, 4 PM $0.0₆134
+0.00%
$134,000 $51,522
Apr 16, 3 PM $0.0₆134
+0.00%
$134,000 $53,525
Apr 16, 2 PM $0.0₆134
+0.00%
$134,000 $54,425
Apr 16, 1 PM $0.0₆134
+0.00%
$134,000 $52,686
Apr 16, 12 PM $0.0₆134
+0.00%
$134,000 $50,927
Apr 16, 11 AM $0.0₆134
+0.00%
$134,000 $49,190
Apr 16, 10 AM $0.0₆134
+0.00%
$134,000 $47,860
Apr 16, 9 AM $0.0₆134
+0.00%
$134,000 $46,612
Apr 16, 8 AM $0.0₆134
+0.00%
$134,000 $45,536
Apr 16, 7 AM $0.0₆135
+0.00%
$135,000 $44,049
Apr 16, 6 AM $0.0₆135
+0.00%
$135,000 $43,424
Apr 16, 5 AM $0.0₆135
-0.74%
$135,000 $43,846
Apr 16, 4 AM $0.0₆135
+0.75%
$135,000 $45,409
Apr 16, 3 AM $0.0₆135
+0.75%
$135,000 $46,673
Apr 16, 2 AM $0.0₆135
+0.00%
$135,000 $46,597
Apr 16, 1 AM $0.0₆135
+0.00%
$135,000 $43,054
Apr 16, 12 AM $0.0₆135
-0.74%
$135,000 $39,558
Apr 15, 11 PM $0.0₆138
+0.00%
$138,000 $37,429
Apr 15, 10 PM $0.0₆136
+0.00%
$136,000 $35,842
Apr 15, 9 PM $0.0₆137
+0.00%
$137,000 $35,217
Apr 15, 8 PM $0.0₆137
+0.74%
$137,000 $36,865
Apr 15, 7 PM $0.0₆136
+1.49%
$136,000 $38,557
Apr 15, 6 PM $0.0₆134
-0.74%
$134,000 $38,167
Apr 15, 5 PM $0.0₆136
-0.73%
$136,000 $38,014