Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0₆133
+0.00%
$133,000 $30,435
Apr 20, 8 PM $0.0₆133
+0.00%
$133,000 $29,930
Apr 20, 7 PM $0.0₆133
+0.00%
$133,000 $29,581
Apr 20, 6 PM $0.0₆133
+0.00%
$133,000 $28,111
Apr 20, 5 PM $0.0₆133
+0.00%
$133,000 $26,738
Apr 20, 4 PM $0.0₆133
+0.00%
$133,000 $25,174
Apr 20, 3 PM $0.0₆134
+0.00%
$134,000 $23,436
Apr 20, 2 PM $0.0₆133
+0.00%
$133,000 $22,259
Apr 20, 1 PM $0.0₆134
+0.75%
$134,000 $19,747
Apr 20, 12 PM $0.0₆134
+0.75%
$134,000 $17,227
Apr 20, 11 AM $0.0₆133
-0.75%
$133,000 $14,469
Apr 20, 10 AM $0.0₆133
+0.00%
$133,000 $11,737
Apr 20, 9 AM $0.0₆133
-0.75%
$133,000 $8,857
Apr 20, 8 AM $0.0₆134
+0.75%
$134,000 $5,979
Apr 20, 7 AM $0.0₆133
+0.00%
$133,000 $4,671
Apr 20, 6 AM $0.0₆133
+0.00%
$133,000 $2,443
Apr 20, 5 AM $0.0₆133
+0.00%
$133,000 $27
Apr 20, 4 AM $0.0₆133
+0.00%
$133,000 $27
Apr 19, 2 AM $0.0₆135
+0.00%
$135,000 $37
Apr 19, 1 AM $0.0₆135
+0.00%
$135,000 $471
Apr 19, 12 AM $0.0₆135
+0.00%
$135,000 $1,504
Apr 18, 11 PM $0.0₆135
+0.00%
$135,000 $2,201
Apr 18, 10 PM $0.0₆135
+0.00%
$135,000 $3,389
Apr 18, 9 PM $0.0₆135
+0.00%
$135,000 $4,554
Apr 18, 8 PM $0.0₆135
+0.00%
$135,000 $5,842
Apr 18, 7 PM $0.0₆135
+0.00%
$135,000 $7,246
Apr 18, 6 PM $0.0₆135
+0.00%
$135,000 $8,178
Apr 18, 5 PM $0.0₆135
+0.00%
$135,000 $9,497
Apr 18, 4 PM $0.0₆135
+0.00%
$135,000 $10,912
Apr 18, 3 PM $0.0₆135
+0.00%
$135,000 $12,398
Apr 18, 2 PM $0.0₆135
+0.00%
$135,000 $13,868
Apr 18, 1 PM $0.0₆135
+0.00%
$135,000 $15,356
Apr 18, 12 PM $0.0₆135
+0.00%
$135,000 $16,577
Apr 18, 11 AM $0.0₆135
+0.00%
$135,000 $17,912
Apr 18, 10 AM $0.0₆135
+0.00%
$135,000 $18,725
Apr 18, 9 AM $0.0₆135
+0.00%
$135,000 $18,725
Apr 18, 8 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 7 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 6 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 5 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 4 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 3 AM $0.0₆135
+0.00%
$135,000 $19,600
Apr 18, 2 AM $0.0₆135
+0.00%
$135,000 $24,810
Apr 18, 1 AM $0.0₆135
+0.00%
$135,000 $29,209
Apr 18, 12 AM $0.0₆135
+0.00%
$135,000 $34,319
Apr 17, 11 PM $0.0₆135
+0.00%
$135,000 $40,035
Apr 17, 10 PM $0.0₆135
+0.00%
$135,000 $45,061
Apr 17, 9 PM $0.0₆135
+0.00%
$135,000 $48,736
Apr 17, 8 PM $0.0₆135
+0.00%
$135,000 $47,816
Apr 17, 7 PM $0.0₆135
+0.00%
$135,000 $46,535