Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0₆133
+0.00%
$133,000 $32,885
Apr 22, 10 PM $0.0₆134
+0.75%
$134,000 $34,666
Apr 22, 9 PM $0.0₆133
-0.75%
$133,000 $37,314
Apr 22, 8 PM $0.0₆134
+0.00%
$134,000 $39,920
Apr 22, 7 PM $0.0₆134
+0.75%
$134,000 $42,512
Apr 22, 6 PM $0.0₆133
+0.00%
$133,000 $44,015
Apr 22, 5 PM $0.0₆133
+0.00%
$133,000 $46,498
Apr 22, 4 PM $0.0₆133
+0.00%
$133,000 $49,760
Apr 22, 3 PM $0.0₆133
+0.00%
$133,000 $52,194
Apr 22, 2 PM $0.0₆133
+0.00%
$133,000 $51,859
Apr 22, 1 PM $0.0₆133
-0.75%
$133,000 $50,426
Apr 22, 12 PM $0.0₆133
+0.00%
$133,000 $48,715
Apr 22, 11 AM $0.0₆133
-0.75%
$133,000 $46,530
Apr 22, 10 AM $0.0₆133
-0.75%
$133,000 $44,564
Apr 22, 9 AM $0.0₆133
-0.75%
$133,000 $43,060
Apr 22, 8 AM $0.0₆134
+0.75%
$134,000 $41,077
Apr 22, 7 AM $0.0₆133
+0.00%
$133,000 $40,179
Apr 22, 6 AM $0.0₆133
+0.00%
$133,000 $39,655
Apr 22, 5 AM $0.0₆133
+0.00%
$133,000 $38,708
Apr 22, 4 AM $0.0₆133
+0.00%
$133,000 $37,531
Apr 22, 3 AM $0.0₆133
+0.00%
$133,000 $36,597
Apr 22, 2 AM $0.0₆134
+0.75%
$134,000 $35,827
Apr 22, 1 AM $0.0₆133
+0.00%
$133,000 $36,800
Apr 22, 12 AM $0.0₆133
+0.00%
$133,000 $38,279
Apr 21, 11 PM $0.0₆133
+0.00%
$133,000 $37,366
Apr 21, 10 PM $0.0₆133
-0.75%
$133,000 $36,290
Apr 21, 9 PM $0.0₆133
-0.75%
$133,000 $34,575
Apr 21, 8 PM $0.0₆134
+0.00%
$134,000 $31,890
Apr 21, 7 PM $0.0₆133
-0.75%
$133,000 $29,724
Apr 21, 6 PM $0.0₆133
+0.00%
$133,000 $28,774
Apr 21, 5 PM $0.0₆133
+0.00%
$133,000 $27,283
Apr 21, 4 PM $0.0₆133
+0.00%
$133,000 $25,849
Apr 21, 3 PM $0.0₆133
+0.00%
$133,000 $24,452
Apr 21, 2 PM $0.0₆133
-0.75%
$133,000 $23,892
Apr 21, 1 PM $0.0₆134
+0.75%
$134,000 $25,544
Apr 21, 12 PM $0.0₆134
+0.00%
$134,000 $27,342
Apr 21, 11 AM $0.0₆133
-0.75%
$133,000 $29,652
Apr 21, 10 AM $0.0₆134
+0.75%
$134,000 $31,414
Apr 21, 9 AM $0.0₆133
+0.00%
$133,000 $33,483
Apr 21, 8 AM $0.0₆133
+0.00%
$133,000 $35,417
Apr 21, 7 AM $0.0₆133
+0.00%
$133,000 $36,354
Apr 21, 6 AM $0.0₆133
+0.00%
$133,000 $37,934
Apr 21, 5 AM $0.0₆133
+0.00%
$133,000 $39,422
Apr 21, 4 AM $0.0₆133
+0.00%
$133,000 $38,786
Apr 21, 3 AM $0.0₆133
+0.00%
$133,000 $37,800
Apr 21, 2 AM $0.0₆133
+0.00%
$133,000 $36,791
Apr 21, 1 AM $0.0₆133
-0.75%
$133,000 $35,678
Apr 21, 12 AM $0.0₆133
+0.00%
$133,000 $34,272
Apr 20, 11 PM $0.0₆133
+0.00%
$133,000 $33,135
Apr 20, 10 PM $0.0₆133
+0.00%
$133,000 $31,746