Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.0₆133
+0.00%
$133,000 $52,487
Apr 25, 12 AM $0.0₆133
+0.00%
$133,000 $49,853
Apr 24, 11 PM $0.0₆134
+0.75%
$134,000 $46,835
Apr 24, 10 PM $0.0₆133
+0.00%
$133,000 $45,616
Apr 24, 9 PM $0.0₆134
+0.75%
$134,000 $43,219
Apr 24, 8 PM $0.0₆134
+0.75%
$134,000 $39,620
Apr 24, 7 PM $0.0₆133
+0.00%
$133,000 $36,625
Apr 24, 6 PM $0.0₆133
+0.00%
$133,000 $33,773
Apr 24, 5 PM $0.0₆133
-0.75%
$133,000 $31,361
Apr 24, 4 PM $0.0₆133
-0.75%
$133,000 $28,469
Apr 24, 3 PM $0.0₆133
+0.00%
$133,000 $25,991
Apr 24, 2 PM $0.0₆133
-0.75%
$133,000 $24,467
Apr 24, 1 PM $0.0₆134
+0.00%
$134,000 $22,984
Apr 24, 12 PM $0.0₆134
+0.00%
$134,000 $22,006
Apr 24, 11 AM $0.0₆133
-0.75%
$133,000 $20,374
Apr 24, 10 AM $0.0₆134
+0.00%
$134,000 $18,438
Apr 24, 9 AM $0.0₆134
+0.75%
$134,000 $16,569
Apr 24, 8 AM $0.0₆133
+0.00%
$133,000 $15,304
Apr 24, 7 AM $0.0₆133
+0.00%
$133,000 $18,127
Apr 24, 6 AM $0.0₆134
+0.00%
$134,000 $19,686
Apr 24, 5 AM $0.0₆133
+0.00%
$133,000 $21,721
Apr 24, 4 AM $0.0₆134
+0.75%
$134,000 $20,725
Apr 24, 3 AM $0.0₆133
+0.00%
$133,000 $19,701
Apr 24, 2 AM $0.0₆133
+0.00%
$133,000 $21,632
Apr 24, 1 AM $0.0₆133
+0.00%
$133,000 $21,946
Apr 24, 12 AM $0.0₆133
-0.75%
$133,000 $22,064
Apr 23, 11 PM $0.0₆134
+0.75%
$134,000 $22,475
Apr 23, 10 PM $0.0₆133
+0.00%
$133,000 $22,806
Apr 23, 9 PM $0.0₆133
+0.00%
$133,000 $23,396
Apr 23, 8 PM $0.0₆133
+0.00%
$133,000 $23,461
Apr 23, 7 PM $0.0₆133
+0.00%
$133,000 $22,873
Apr 23, 6 PM $0.0₆133
+0.00%
$133,000 $22,720
Apr 23, 5 PM $0.0₆133
+0.00%
$133,000 $22,582
Apr 23, 4 PM $0.0₆133
+0.00%
$133,000 $22,454
Apr 23, 3 PM $0.0₆133
-0.75%
$133,000 $22,265
Apr 23, 2 PM $0.0₆134
+0.00%
$134,000 $23,293
Apr 23, 1 PM $0.0₆134
+0.75%
$134,000 $24,843
Apr 23, 12 PM $0.0₆133
-0.75%
$133,000 $26,842
Apr 23, 11 AM $0.0₆134
+0.75%
$134,000 $28,796
Apr 23, 10 AM $0.0₆133
+0.00%
$133,000 $30,821
Apr 23, 9 AM $0.0₆133
+0.00%
$133,000 $32,426
Apr 23, 8 AM $0.0₆133
+0.00%
$133,000 $34,606
Apr 23, 7 AM $0.0₆134
+0.00%
$134,000 $32,888
Apr 23, 6 AM $0.0₆133
-0.75%
$133,000 $32,080
Apr 23, 5 AM $0.0₆133
-0.75%
$133,000 $31,445
Apr 23, 4 AM $0.0₆133
+0.00%
$133,000 $30,960
Apr 23, 3 AM $0.0₆133
-0.75%
$133,000 $32,386
Apr 23, 2 AM $0.0₆134
+0.75%
$134,000 $32,000
Apr 23, 1 AM $0.0₆133
+0.00%
$133,000 $31,619
Apr 23, 12 AM $0.0₆133
+0.00%
$133,000 $31,259