Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0₆133
+0.00%
$133,000 $65,028
Apr 27, 2 AM $0.0₆133
+0.00%
$133,000 $65,169
Apr 27, 1 AM $0.0₆133
+0.00%
$133,000 $63,329
Apr 27, 12 AM $0.0₆133
+0.00%
$133,000 $61,266
Apr 26, 11 PM $0.0₆134
+0.75%
$134,000 $58,966
Apr 26, 10 PM $0.0₆133
+0.00%
$133,000 $56,356
Apr 26, 9 PM $0.0₆134
+0.00%
$134,000 $54,040
Apr 26, 8 PM $0.0₆133
+0.00%
$133,000 $51,821
Apr 26, 7 PM $0.0₆133
+0.00%
$133,000 $49,694
Apr 26, 6 PM $0.0₆133
-0.75%
$133,000 $47,813
Apr 26, 5 PM $0.0₆133
+0.00%
$133,000 $47,733
Apr 26, 4 PM $0.0₆133
+0.00%
$133,000 $45,099
Apr 26, 3 PM $0.0₆133
+0.00%
$133,000 $42,673
Apr 26, 2 PM $0.0₆134
+0.75%
$134,000 $39,974
Apr 26, 1 PM $0.0₆133
+0.00%
$133,000 $37,527
Apr 26, 12 PM $0.0₆133
+0.00%
$133,000 $35,027
Apr 26, 11 AM $0.0₆133
+0.00%
$133,000 $32,370
Apr 26, 10 AM $0.0₆133
+0.00%
$133,000 $30,001
Apr 26, 9 AM $0.0₆134
+0.75%
$134,000 $26,421
Apr 26, 8 AM $0.0₆133
+0.00%
$133,000 $22,095
Apr 26, 7 AM $0.0₆133
+0.00%
$133,000 $18,785
Apr 26, 6 AM $0.0₆134
+0.00%
$134,000 $16,261
Apr 26, 5 AM $0.0₆133
+0.00%
$133,000 $12,875
Apr 26, 4 AM $0.0₆133
+0.00%
$133,000 $13,073
Apr 26, 3 AM $0.0₆134
+0.00%
$134,000 $13,495
Apr 26, 2 AM $0.0₆133
+0.00%
$133,000 $14,271
Apr 26, 1 AM $0.0₆133
+0.00%
$133,000 $16,640
Apr 26, 12 AM $0.0₆133
+0.00%
$133,000 $19,117
Apr 25, 11 PM $0.0₆133
-0.75%
$133,000 $21,721
Apr 25, 10 PM $0.0₆134
+0.75%
$134,000 $22,787
Apr 25, 9 PM $0.0₆133
+0.00%
$133,000 $25,040
Apr 25, 8 PM $0.0₆133
+0.00%
$133,000 $28,707
Apr 25, 7 PM $0.0₆133
+0.00%
$133,000 $31,773
Apr 25, 6 PM $0.0₆133
+0.00%
$133,000 $34,614
Apr 25, 5 PM $0.0₆133
+0.00%
$133,000 $37,654
Apr 25, 4 PM $0.0₆133
+0.00%
$133,000 $40,989
Apr 25, 3 PM $0.0₆133
+0.00%
$133,000 $43,909
Apr 25, 2 PM $0.0₆133
+0.00%
$133,000 $46,334
Apr 25, 1 PM $0.0₆133
+0.00%
$133,000 $47,984
Apr 25, 12 PM $0.0₆133
+0.00%
$133,000 $49,599
Apr 25, 11 AM $0.0₆133
+0.00%
$133,000 $52,200
Apr 25, 10 AM $0.0₆133
+0.00%
$133,000 $54,990
Apr 25, 9 AM $0.0₆133
+0.00%
$133,000 $57,962
Apr 25, 8 AM $0.0₆133
+0.00%
$133,000 $59,279
Apr 25, 7 AM $0.0₆133
+0.00%
$133,000 $59,404
Apr 25, 6 AM $0.0₆133
+0.00%
$133,000 $59,857
Apr 25, 5 AM $0.0₆133
+0.00%
$133,000 $60,252
Apr 25, 4 AM $0.0₆133
-0.75%
$133,000 $60,536
Apr 25, 3 AM $0.0₆133
+0.00%
$133,000 $58,864
Apr 25, 2 AM $0.0₆133
+0.00%
$133,000 $55,434