NEUTON Historical Data

NEUTON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₆137
-0.72%
$ 137,000 $ 43,070
Apr 15, 4 AM $ 0.0₆138
-0.72%
$ 138,000 $ 43,047
Apr 15, 3 AM $ 0.0₆137
+2.24%
$ 137,000 $ 43,503
Apr 15, 2 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,947
Apr 15, 1 AM $ 0.0₆134
+0.00%
$ 134,000 $ 48,086
Apr 15, 12 AM $ 0.0₆134
-0.74%
$ 134,000 $ 51,251
Apr 14, 11 PM $ 0.0₆134
+0.00%
$ 134,000 $ 52,587
Apr 14, 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 55,299
Apr 14, 9 PM $ 0.0₆134
-0.74%
$ 134,000 $ 56,154
Apr 14, 8 PM $ 0.0₆136
+0.74%
$ 136,000 $ 58,677
Apr 14, 7 PM $ 0.0₆136
+0.00%
$ 136,000 $ 58,530
Apr 14, 6 PM $ 0.0₆136
+0.00%
$ 136,000 $ 58,606
Apr 14, 5 PM $ 0.0₆136
+0.74%
$ 136,000 $ 57,154
Apr 14, 4 PM $ 0.0₆135
-0.74%
$ 135,000 $ 53,288
Apr 14, 3 PM $ 0.0₆135
+0.75%
$ 135,000 $ 50,850
Apr 14, 2 PM $ 0.0₆134
+0.00%
$ 134,000 $ 48,445
Apr 14, 1 PM $ 0.0₆134
+0.00%
$ 134,000 $ 50,349
Apr 14, 12 PM $ 0.0₆134
-1.47%
$ 134,000 $ 52,562
Apr 14, 11 AM $ 0.0₆136
+0.00%
$ 136,000 $ 54,308
Apr 14, 10 AM $ 0.0₆136
+0.00%
$ 136,000 $ 56,728
Apr 14, 9 AM $ 0.0₆136
+0.00%
$ 136,000 $ 58,438
Apr 14, 8 AM $ 0.0₆136
+0.00%
$ 136,000 $ 60,099
Apr 14, 7 AM $ 0.0₆136
-2.16%
$ 136,000 $ 59,171
Apr 14, 6 AM $ 0.0₆143
+0.00%
$ 143,000 $ 57,951
Apr 14, 5 AM $ 0.0₆143
-1.38%
$ 143,000 $ 57,725
Apr 14, 4 AM $ 0.0₆145
+0.00%
$ 145,000 $ 55,554
Apr 14, 3 AM $ 0.0₆146
+0.69%
$ 146,000 $ 53,232
Apr 14, 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,022
Apr 14, 1 AM $ 0.0₆145
-0.68%
$ 145,000 $ 48,013
Apr 14, 12 AM $ 0.0₆146
+0.69%
$ 146,000 $ 44,873
Apr 13, 11 PM $ 0.0₆146
+0.69%
$ 146,000 $ 41,768
Apr 13, 10 PM $ 0.0₆145
-0.68%
$ 145,000 $ 38,290
Apr 13, 9 PM $ 0.0₆145
-0.68%
$ 145,000 $ 34,733
Apr 13, 8 PM $ 0.0₆145
-0.68%
$ 145,000 $ 31,072
Apr 13, 7 PM $ 0.0₆145
-0.68%
$ 145,000 $ 27,562
Apr 13, 6 PM $ 0.0₆146
+0.69%
$ 146,000 $ 23,712
Apr 13, 5 PM $ 0.0₆145
+0.00%
$ 145,000 $ 21,379
Apr 13, 4 PM $ 0.0₆145
+0.00%
$ 145,000 $ 21,379
Apr 13, 3 PM $ 0.0₆145
-1.36%
$ 145,000 $ 20,036
Apr 13, 2 PM $ 0.0₆147
+0.68%
$ 147,000 $ 19,269
Apr 13, 1 PM $ 0.0₆145
+0.00%
$ 145,000 $ 17,502
Apr 13, 12 PM $ 0.0₆147
+0.68%
$ 147,000 $ 15,402
Apr 13, 11 AM $ 0.0₆146
+0.00%
$ 146,000 $ 13,622
Apr 13, 10 AM $ 0.0₆147
+1.38%
$ 147,000 $ 11,132
Apr 13, 9 AM $ 0.0₆145
-1.36%
$ 145,000 $ 9,066
Apr 13, 8 AM $ 0.0₆146
+0.69%
$ 146,000 $ 6,762
Apr 13, 7 AM $ 0.0₆145
-0.68%
$ 145,000 $ 5,028
Apr 13, 6 AM $ 0.0₆145
+0.00%
$ 145,000 $ 7,144
Apr 13, 5 AM $ 0.0₆145
+0.00%
$ 145,000 $ 8,786
Apr 13, 4 AM $ 0.0₆146
+0.69%
$ 146,000 $ 12,292