Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUTON Historical Data

NEUTON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0₇98
-1.01%
$98,000 $39,134
May 1, 1 PM $0.0₇98
+0.00%
$98,000 $39,223
May 1, 12 PM $0.0₇98
+0.00%
$98,000 $38,925
May 1, 11 AM $0.0₇98
+0.00%
$98,000 $40,155
May 1, 10 AM $0.0₇98
+0.00%
$98,000 $41,775
May 1, 9 AM $0.0₇99
+0.00%
$99,000 $43,191
May 1, 8 AM $0.0₇99
+0.00%
$99,000 $46,307
May 1, 7 AM $0.0₇98
-1.01%
$98,000 $48,539
May 1, 6 AM $0.0₇99
+0.00%
$99,000 $49,754
May 1, 5 AM $0.0₇99
+0.00%
$99,000 $52,230
May 1, 4 AM $0.0₇98
+0.00%
$98,000 $53,869
May 1, 3 AM $0.0₇98
-1.01%
$98,000 $54,368
May 1, 2 AM $0.0₇98
+0.00%
$98,000 $53,278
May 1, 1 AM $0.0₇98
-1.01%
$98,000 $52,990
May 1, 12 AM $0.0₇98
-1.01%
$98,000 $52,632
Apr 30, 11 PM $0.0₇98
+0.00%
$98,000 $52,233
Apr 30, 10 PM $0.0₇99
+0.00%
$99,000 $51,201
Apr 30, 9 PM $0.0₇98
-1.01%
$98,000 $48,607
Apr 30, 8 PM $0.0₇98
+0.00%
$98,000 $45,755
Apr 30, 7 PM $0.0₇98
-1.01%
$98,000 $43,202
Apr 30, 6 PM $0.0₇99
+0.00%
$99,000 $41,424
Apr 30, 5 PM $0.0₇99
+1.02%
$99,000 $42,897
Apr 30, 4 PM $0.0₇99
+1.02%
$99,000 $41,961
Apr 30, 3 PM $0.0₇98
+0.00%
$98,000 $39,873
Apr 30, 2 PM $0.0₇98
+0.00%
$98,000 $39,044
Apr 30, 1 PM $0.0₇98
-1.01%
$98,000 $39,711
Apr 30, 12 PM $0.0₇99
-4.81%
$99,000 $40,893
Apr 30, 11 AM $0.0₆104
+0.00%
$104,000 $40,525
Apr 30, 10 AM $0.0₆104
+0.00%
$104,000 $39,868
Apr 30, 9 AM $0.0₆104
+0.97%
$104,000 $38,930
Apr 30, 8 AM $0.0₆103
-0.96%
$103,000 $37,326
Apr 30, 7 AM $0.0₆104
+0.00%
$104,000 $36,609
Apr 30, 6 AM $0.0₆104
+0.00%
$104,000 $35,798
Apr 30, 5 AM $0.0₆104
+0.00%
$104,000 $33,489
Apr 30, 4 AM $0.0₆103
+0.00%
$103,000 $32,293
Apr 30, 3 AM $0.0₆104
+0.00%
$104,000 $33,653
Apr 30, 2 AM $0.0₆104
+0.97%
$104,000 $34,715
Apr 30, 1 AM $0.0₆104
+0.00%
$104,000 $32,664
Apr 30, 12 AM $0.0₆104
+0.97%
$104,000 $30,449
Apr 29, 11 PM $0.0₆104
+0.97%
$104,000 $31,100
Apr 29, 10 PM $0.0₆103
+0.00%
$103,000 $29,501
Apr 29, 9 PM $0.0₆103
+0.00%
$103,000 $29,912
Apr 29, 8 PM $0.0₆103
+0.00%
$103,000 $31,642
Apr 29, 7 PM $0.0₆103
+0.00%
$103,000 $34,210
Apr 29, 6 PM $0.0₆104
+0.00%
$104,000 $36,883
Apr 29, 5 PM $0.0₆104
+4.00%
$104,000 $37,825
Apr 29, 4 PM $0.0₆1
+0.00%
$100,000 $41,185
Apr 29, 3 PM $0.0₆103
-0.96%
$103,000 $43,112
Apr 29, 2 PM $0.0₆1
-3.85%
$100,000 $45,814
Apr 29, 1 PM $0.0₆101
-2.88%
$101,000 $47,579