Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUTON Historical Data

NEUTON Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0₇98
+1.03%
$98,000 $28,556
May 3, 3 PM $0.0₇98
+2.08%
$98,000 $26,489
May 3, 2 PM $0.0₇96
-1.03%
$96,000 $24,454
May 3, 1 PM $0.0₇97
+1.04%
$97,000 $23,407
May 3, 12 PM $0.0₇97
-1.02%
$97,000 $22,586
May 3, 11 AM $0.0₇99
+2.06%
$99,000 $21,786
May 3, 10 AM $0.0₇96
-2.04%
$96,000 $21,402
May 3, 9 AM $0.0₇97
+0.00%
$97,000 $21,278
May 3, 8 AM $0.0₇96
+0.00%
$96,000 $21,139
May 3, 7 AM $0.0₇97
-1.02%
$97,000 $21,043
May 3, 6 AM $0.0₇97
-1.02%
$97,000 $21,046
May 3, 5 AM $0.0₇96
-2.04%
$96,000 $20,956
May 3, 4 AM $0.0₇98
+0.00%
$98,000 $20,857
May 3, 3 AM $0.0₇96
-3.03%
$96,000 $20,857
May 3, 2 AM $0.0₇99
+1.02%
$99,000 $20,474
May 3, 1 AM $0.0₇98
+0.00%
$98,000 $21,788
May 3, 12 AM $0.0₇98
+0.00%
$98,000 $23,190
May 2, 11 PM $0.0₇98
+0.00%
$98,000 $24,484
May 2, 10 PM $0.0₇98
+0.00%
$98,000 $25,502
May 2, 9 PM $0.0₇98
+0.00%
$98,000 $26,818
May 2, 8 PM $0.0₇98
-1.01%
$98,000 $28,135
May 2, 7 PM $0.0₇99
+0.00%
$99,000 $29,724
May 2, 6 PM $0.0₇99
+0.00%
$99,000 $31,215
May 2, 5 PM $0.0₇99
+0.00%
$99,000 $32,352
May 2, 4 PM $0.0₇99
+1.02%
$99,000 $33,842
May 2, 3 PM $0.0₇98
+0.00%
$98,000 $35,425
May 2, 2 PM $0.0₇98
+1.03%
$98,000 $36,917
May 2, 1 PM $0.0₇97
+0.00%
$97,000 $37,048
May 2, 12 PM $0.0₇97
+0.00%
$97,000 $37,246
May 2, 11 AM $0.0₇97
+1.04%
$97,000 $37,432
May 2, 10 AM $0.0₇96
+0.00%
$96,000 $37,140
May 2, 9 AM $0.0₇96
+0.00%
$96,000 $37,035
May 2, 8 AM $0.0₇96
+0.00%
$96,000 $35,651
May 2, 7 AM $0.0₇96
-1.03%
$96,000 $33,902
May 2, 6 AM $0.0₇97
+1.04%
$97,000 $32,138
May 2, 5 AM $0.0₇96
-1.03%
$96,000 $30,887
May 2, 4 AM $0.0₇96
+0.00%
$96,000 $29,586
May 2, 3 AM $0.0₇96
+0.00%
$96,000 $29,372
May 2, 2 AM $0.0₇96
-1.03%
$96,000 $30,243
May 2, 1 AM $0.0₇96
+0.00%
$96,000 $31,179
May 2, 12 AM $0.0₇96
-1.03%
$96,000 $32,256
May 1, 11 PM $0.0₇97
+0.00%
$97,000 $33,380
May 1, 10 PM $0.0₇96
-1.03%
$96,000 $34,865
May 1, 9 PM $0.0₇96
-1.03%
$96,000 $36,177
May 1, 8 PM $0.0₇96
-2.04%
$96,000 $37,766
May 1, 7 PM $0.0₇98
+0.00%
$98,000 $38,933
May 1, 6 PM $0.0₇98
+0.00%
$98,000 $39,442
May 1, 5 PM $0.0₇98
+0.00%
$98,000 $38,009
May 1, 4 PM $0.0₇98
+0.00%
$98,000 $37,252
May 1, 3 PM $0.0₇98
+0.00%
$98,000 $38,359