NEUTON Historical Data

NEUTON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆134
+0.75%
$ 134,000 $ 16,569
Apr 24, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 15,304
Apr 24, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 18,127
Apr 24, 6 AM $ 0.0₆134
+0.00%
$ 134,000 $ 19,686
Apr 24, 5 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,721
Apr 24, 4 AM $ 0.0₆134
+0.75%
$ 134,000 $ 20,725
Apr 24, 3 AM $ 0.0₆133
+0.00%
$ 133,000 $ 19,701
Apr 24, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,632
Apr 24, 1 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,946
Apr 24, 12 AM $ 0.0₆133
-0.75%
$ 133,000 $ 22,064
Apr 23, 11 PM $ 0.0₆134
+0.75%
$ 134,000 $ 22,475
Apr 23, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,806
Apr 23, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 23,396
Apr 23, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 23,461
Apr 23, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,873
Apr 23, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,720
Apr 23, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,582
Apr 23, 4 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,454
Apr 23, 3 PM $ 0.0₆133
-0.75%
$ 133,000 $ 22,265
Apr 23, 2 PM $ 0.0₆134
+0.00%
$ 134,000 $ 23,293
Apr 23, 1 PM $ 0.0₆134
+0.75%
$ 134,000 $ 24,843
Apr 23, 12 PM $ 0.0₆133
-0.75%
$ 133,000 $ 26,842
Apr 23, 11 AM $ 0.0₆134
+0.75%
$ 134,000 $ 28,796
Apr 23, 10 AM $ 0.0₆133
+0.00%
$ 133,000 $ 30,821
Apr 23, 9 AM $ 0.0₆133
+0.00%
$ 133,000 $ 32,426
Apr 23, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 34,606
Apr 23, 7 AM $ 0.0₆134
+0.00%
$ 134,000 $ 32,888
Apr 23, 6 AM $ 0.0₆133
-0.75%
$ 133,000 $ 32,080
Apr 23, 5 AM $ 0.0₆133
-0.75%
$ 133,000 $ 31,445
Apr 23, 4 AM $ 0.0₆133
+0.00%
$ 133,000 $ 30,960
Apr 23, 3 AM $ 0.0₆133
-0.75%
$ 133,000 $ 32,386
Apr 23, 2 AM $ 0.0₆134
+0.75%
$ 134,000 $ 32,000
Apr 23, 1 AM $ 0.0₆133
+0.00%
$ 133,000 $ 31,619
Apr 23, 12 AM $ 0.0₆133
+0.00%
$ 133,000 $ 31,259
Apr 22, 11 PM $ 0.0₆133
+0.00%
$ 133,000 $ 32,885
Apr 22, 10 PM $ 0.0₆134
+0.75%
$ 134,000 $ 34,666
Apr 22, 9 PM $ 0.0₆133
-0.75%
$ 133,000 $ 37,314
Apr 22, 8 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,920
Apr 22, 7 PM $ 0.0₆134
+0.75%
$ 134,000 $ 42,512
Apr 22, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 44,015
Apr 22, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 46,498
Apr 22, 4 PM $ 0.0₆133
+0.00%
$ 133,000 $ 49,760
Apr 22, 3 PM $ 0.0₆133
+0.00%
$ 133,000 $ 52,194
Apr 22, 2 PM $ 0.0₆133
+0.00%
$ 133,000 $ 51,859
Apr 22, 1 PM $ 0.0₆133
-0.75%
$ 133,000 $ 50,426
Apr 22, 12 PM $ 0.0₆133
+0.00%
$ 133,000 $ 48,715
Apr 22, 11 AM $ 0.0₆133
-0.75%
$ 133,000 $ 46,530
Apr 22, 10 AM $ 0.0₆133
-0.75%
$ 133,000 $ 44,564
Apr 22, 9 AM $ 0.0₆133
-0.75%
$ 133,000 $ 43,060
Apr 22, 8 AM $ 0.0₆134
+0.75%
$ 134,000 $ 41,077