Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0₇71
+0.00%
$71,000 $14,790
May 7, 10 PM $0.0₇71
+0.00%
$71,000 $14,790
May 7, 9 PM $0.0₇71
-2.74%
$71,000 $14,790
May 7, 8 PM $0.0₇73
+0.00%
$73,000 $14,705
May 7, 7 PM $0.0₇73
+0.00%
$73,000 $14,705
May 7, 6 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 5 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 4 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 3 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 2 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 1 PM $0.0₇73
+1.39%
$73,000 $15,456
May 7, 12 PM $0.0₇72
+0.00%
$72,000 $16,128
May 7, 11 AM $0.0₇72
+0.00%
$72,000 $15,848
May 7, 10 AM $0.0₇72
+0.00%
$72,000 $15,375
May 7, 9 AM $0.0₇72
+0.00%
$72,000 $15,065
May 7, 8 AM $0.0₇72
+0.00%
$72,000 $14,730
May 7, 7 AM $0.0₇72
+0.00%
$72,000 $14,264
May 7, 5 AM $0.0₇77
+0.00%
$77,000 $11,673
May 7, 4 AM $0.0₇77
-2.53%
$77,000 $11,663
May 7, 3 AM $0.0₇79
+1.28%
$79,000 $11,439
May 7, 2 AM $0.0₇78
+2.63%
$78,000 $12,351
May 7, 1 AM $0.0₇76
+0.00%
$76,000 $12,340
May 7, 12 AM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 11 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 10 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 9 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 8 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 7 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 6 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 5 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 4 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 3 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 2 PM $0.0₇76
-1.30%
$76,000 $12,322
May 6, 1 PM $0.0₇77
+0.00%
$77,000 $13,073
May 6, 12 PM $0.0₇77
+0.00%
$77,000 $13,689
May 6, 11 AM $0.0₇77
+0.00%
$77,000 $14,302
May 6, 10 AM $0.0₇77
+0.00%
$77,000 $14,998
May 6, 9 AM $0.0₇77
+0.00%
$77,000 $14,541
May 6, 7 AM $0.0₇84
+0.00%
$84,000 $15,584
May 6, 6 AM $0.0₇84
+3.70%
$84,000 $16,624
May 6, 5 AM $0.0₇81
+2.53%
$81,000 $18,120
May 6, 4 AM $0.0₇79
+1.28%
$79,000 $19,495
May 6, 2 AM $0.0₇81
+0.00%
$81,000 $22,096
May 6, 1 AM $0.0₇81
+0.00%
$81,000 $24,295
May 6, 12 AM $0.0₇81
+0.00%
$81,000 $26,387
May 5, 11 PM $0.0₇81
+0.00%
$81,000 $28,580
May 5, 10 PM $0.0₇81
+0.00%
$81,000 $30,199
May 5, 9 PM $0.0₇81
+0.00%
$81,000 $32,358
May 5, 8 PM $0.0₇81
+0.00%
$81,000 $34,480
May 5, 7 PM $0.0₇81
+0.00%
$81,000 $36,573