NEUTON Historical Data

NEUTON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₆113
+0.00%
$ 113,000 $ 27,491
Apr 28, 10 AM $ 0.0₆114
-7.32%
$ 114,000 $ 27,660
Apr 28, 9 AM $ 0.0₆123
+0.00%
$ 123,000 $ 27,360
Apr 28, 8 AM $ 0.0₆124
+0.81%
$ 124,000 $ 25,704
Apr 28, 7 AM $ 0.0₆123
-0.81%
$ 123,000 $ 23,742
Apr 28, 6 AM $ 0.0₆123
+0.00%
$ 123,000 $ 23,310
Apr 28, 5 AM $ 0.0₆123
+0.00%
$ 123,000 $ 21,547
Apr 28, 4 AM $ 0.0₆123
+0.00%
$ 123,000 $ 19,851
Apr 28, 3 AM $ 0.0₆123
+0.00%
$ 123,000 $ 19,896
Apr 28, 2 AM $ 0.0₆123
-0.81%
$ 123,000 $ 22,673
Apr 28, 1 AM $ 0.0₆124
+0.81%
$ 124,000 $ 24,880
Apr 28, 12 AM $ 0.0₆123
-0.81%
$ 123,000 $ 26,886
Apr 27, 11 PM $ 0.0₆124
+0.00%
$ 124,000 $ 28,965
Apr 27, 10 PM $ 0.0₆124
+0.00%
$ 124,000 $ 31,781
Apr 27, 9 PM $ 0.0₆124
+0.81%
$ 124,000 $ 33,977
Apr 27, 8 PM $ 0.0₆123
+0.00%
$ 123,000 $ 35,276
Apr 27, 7 PM $ 0.0₆123
-0.81%
$ 123,000 $ 37,822
Apr 27, 6 PM $ 0.0₆124
+0.00%
$ 124,000 $ 38,284
Apr 27, 5 PM $ 0.0₆123
+1.65%
$ 123,000 $ 36,735
Apr 27, 4 PM $ 0.0₆121
+0.00%
$ 121,000 $ 37,941
Apr 27, 3 PM $ 0.0₆121
+0.00%
$ 121,000 $ 39,444
Apr 27, 2 PM $ 0.0₆121
+0.00%
$ 121,000 $ 41,158
Apr 27, 1 PM $ 0.0₆131
+0.00%
$ -- $ 43,895
Apr 27, 12 PM $ 0.0₆133
-0.75%
$ 133,000 $ 44,025
Apr 27, 11 AM $ 0.0₆133
-0.75%
$ 133,000 $ 45,691
Apr 27, 10 AM $ 0.0₆134
+0.75%
$ 134,000 $ 47,406
Apr 27, 9 AM $ 0.0₆133
-0.75%
$ 133,000 $ 50,231
Apr 27, 8 AM $ 0.0₆134
+0.75%
$ 134,000 $ 53,935
Apr 27, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 57,523
Apr 27, 6 AM $ 0.0₆133
+0.00%
$ 133,000 $ 59,019
Apr 27, 5 AM $ 0.0₆134
+0.75%
$ 134,000 $ 61,692
Apr 27, 4 AM $ 0.0₆134
+0.75%
$ 134,000 $ 63,839
Apr 27, 3 AM $ 0.0₆133
+0.00%
$ 133,000 $ 65,028
Apr 27, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 65,169
Apr 27, 1 AM $ 0.0₆133
+0.00%
$ 133,000 $ 63,329
Apr 27, 12 AM $ 0.0₆133
+0.00%
$ 133,000 $ 61,266
Apr 26, 11 PM $ 0.0₆134
+0.75%
$ 134,000 $ 58,966
Apr 26, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 56,356
Apr 26, 9 PM $ 0.0₆134
+0.00%
$ 134,000 $ 54,040
Apr 26, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 51,821
Apr 26, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 49,694
Apr 26, 6 PM $ 0.0₆133
-0.75%
$ 133,000 $ 47,813
Apr 26, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 47,733
Apr 26, 4 PM $ 0.0₆133
+0.00%
$ 133,000 $ 45,099
Apr 26, 3 PM $ 0.0₆133
+0.00%
$ 133,000 $ 42,673
Apr 26, 2 PM $ 0.0₆134
+0.75%
$ 134,000 $ 39,974
Apr 26, 1 PM $ 0.0₆133
+0.00%
$ 133,000 $ 37,527
Apr 26, 12 PM $ 0.0₆133
+0.00%
$ 133,000 $ 35,027
Apr 26, 11 AM $ 0.0₆133
+0.00%
$ 133,000 $ 32,370
Apr 26, 10 AM $ 0.0₆133
+0.00%
$ 133,000 $ 30,001