NEUTON Historical Data

NEUTON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₇98
-1.01%
$ 98,000 $ 43,202
Apr 30, 6 PM $ 0.0₇99
+0.00%
$ 99,000 $ 41,424
Apr 30, 5 PM $ 0.0₇99
+1.02%
$ 99,000 $ 42,897
Apr 30, 4 PM $ 0.0₇99
+1.02%
$ 99,000 $ 41,961
Apr 30, 3 PM $ 0.0₇98
+0.00%
$ 98,000 $ 39,873
Apr 30, 2 PM $ 0.0₇98
+0.00%
$ 98,000 $ 39,044
Apr 30, 1 PM $ 0.0₇98
-1.01%
$ 98,000 $ 39,711
Apr 30, 12 PM $ 0.0₇99
-4.81%
$ 99,000 $ 40,893
Apr 30, 11 AM $ 0.0₆104
+0.00%
$ 104,000 $ 40,525
Apr 30, 10 AM $ 0.0₆104
+0.00%
$ 104,000 $ 39,868
Apr 30, 9 AM $ 0.0₆104
+0.97%
$ 104,000 $ 38,930
Apr 30, 8 AM $ 0.0₆103
-0.96%
$ 103,000 $ 37,326
Apr 30, 7 AM $ 0.0₆104
+0.00%
$ 104,000 $ 36,609
Apr 30, 6 AM $ 0.0₆104
+0.00%
$ 104,000 $ 35,798
Apr 30, 5 AM $ 0.0₆104
+0.00%
$ 104,000 $ 33,489
Apr 30, 4 AM $ 0.0₆103
+0.00%
$ 103,000 $ 32,293
Apr 30, 3 AM $ 0.0₆104
+0.00%
$ 104,000 $ 33,653
Apr 30, 2 AM $ 0.0₆104
+0.97%
$ 104,000 $ 34,715
Apr 30, 1 AM $ 0.0₆104
+0.00%
$ 104,000 $ 32,664
Apr 30, 12 AM $ 0.0₆104
+0.97%
$ 104,000 $ 30,449
Apr 29, 11 PM $ 0.0₆104
+0.97%
$ 104,000 $ 31,100
Apr 29, 10 PM $ 0.0₆103
+0.00%
$ 103,000 $ 29,501
Apr 29, 9 PM $ 0.0₆103
+0.00%
$ 103,000 $ 29,912
Apr 29, 8 PM $ 0.0₆103
+0.00%
$ 103,000 $ 31,642
Apr 29, 7 PM $ 0.0₆103
+0.00%
$ 103,000 $ 34,210
Apr 29, 6 PM $ 0.0₆104
+0.00%
$ 104,000 $ 36,883
Apr 29, 5 PM $ 0.0₆104
+4.00%
$ 104,000 $ 37,825
Apr 29, 4 PM $ 0.0₆1
+0.00%
$ 100,000 $ 41,185
Apr 29, 3 PM $ 0.0₆103
-0.96%
$ 103,000 $ 43,112
Apr 29, 2 PM $ 0.0₆1
-3.85%
$ 100,000 $ 45,814
Apr 29, 1 PM $ 0.0₆101
-2.88%
$ 101,000 $ 47,579
Apr 29, 7 AM $ 0.0₆118
-0.84%
$ 118,000 $ 46,957
Apr 29, 6 AM $ 0.0₆119
-2.46%
$ 119,000 $ 48,182
Apr 29, 5 AM $ 0.0₆12
-0.83%
$ 120,000 $ 49,706
Apr 29, 4 AM $ 0.0₆123
+2.50%
$ 123,000 $ 50,877
Apr 29, 3 AM $ 0.0₆122
+4.27%
$ 122,000 $ 49,291
Apr 29, 2 AM $ 0.0₆117
+0.00%
$ 117,000 $ 46,994
Apr 29, 1 AM $ 0.0₆117
+0.00%
$ 117,000 $ 47,633
Apr 29, 12 AM $ 0.0₆117
+0.00%
$ 117,000 $ 48,344
Apr 28, 11 PM $ 0.0₆117
+0.00%
$ 117,000 $ 46,440
Apr 28, 10 PM $ 0.0₆117
+0.00%
$ 117,000 $ 46,440
Apr 28, 9 PM $ 0.0₆117
+0.00%
$ 117,000 $ 46,863
Apr 28, 8 PM $ 0.0₆116
-2.52%
$ 116,000 $ 45,658
Apr 28, 7 PM $ 0.0₆119
-4.03%
$ 119,000 $ 43,315
Apr 28, 6 PM $ 0.0₆124
+3.33%
$ 124,000 $ 42,677
Apr 28, 5 PM $ 0.0₆123
-0.81%
$ 123,000 $ 42,842
Apr 28, 4 PM $ 0.0₆125
+10.62%
$ 125,000 $ 40,217
Apr 28, 3 PM $ 0.0₆11
+1.85%
$ 110,000 $ 37,646
Apr 28, 2 PM $ 0.0₆113
-5.04%
$ 113,000 $ 35,330
Apr 28, 11 AM $ 0.0₆113
+0.00%
$ 113,000 $ 27,491