Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.0₇64
+0.00%
$64,000 $42,682
May 19, 3 PM $0.0₇64
+0.00%
$64,000 $41,373
May 19, 2 PM $0.0₇64
+0.00%
$64,000 $40,970
May 19, 1 PM $0.0₇64
+0.00%
$64,000 $41,279
May 19, 12 PM $0.0₇64
+0.00%
$64,000 $41,653
May 19, 11 AM $0.0₇64
+0.00%
$64,000 $41,912
May 19, 10 AM $0.0₇64
+0.00%
$64,000 $37,931
May 19, 9 AM $0.0₇64
+1.59%
$64,000 $32,111
May 19, 8 AM $0.0₇63
-1.56%
$63,000 $23,098
May 19, 7 AM $0.0₇64
-1.54%
$64,000 $13,858
May 19, 6 AM $0.0₇65
+0.00%
$65,000 $14,683
May 19, 5 AM $0.0₇65
-1.52%
$65,000 $15,962
May 19, 4 AM $0.0₇66
+0.00%
$66,000 $16,615
May 19, 3 AM $0.0₇66
+0.00%
$66,000 $18,227
May 19, 2 AM $0.0₇66
+0.00%
$66,000 $19,927
May 19, 1 AM $0.0₇66
+0.00%
$66,000 $21,189
May 19, 12 AM $0.0₇66
+0.00%
$66,000 $22,820
May 18, 11 PM $0.0₇66
+0.00%
$66,000 $24,533
May 18, 10 PM $0.0₇66
+0.00%
$66,000 $26,139
May 18, 9 PM $0.0₇66
+0.00%
$66,000 $27,831
May 18, 8 PM $0.0₇66
+0.00%
$66,000 $29,070
May 18, 7 PM $0.0₇66
+0.00%
$66,000 $30,778
May 18, 6 PM $0.0₇66
+0.00%
$66,000 $32,373
May 18, 5 PM $0.0₇66
+0.00%
$66,000 $34,007
May 18, 4 PM $0.0₇66
+0.00%
$66,000 $35,741
May 18, 3 PM $0.0₇66
+0.00%
$66,000 $37,449
May 18, 2 PM $0.0₇66
+0.00%
$66,000 $37,893
May 18, 1 PM $0.0₇66
+0.00%
$66,000 $37,874
May 18, 12 PM $0.0₇66
+0.00%
$66,000 $37,702
May 18, 11 AM $0.0₇66
+0.00%
$66,000 $37,721
May 18, 10 AM $0.0₇66
+0.00%
$66,000 $37,726
May 18, 9 AM $0.0₇66
+0.00%
$66,000 $37,814
May 18, 8 AM $0.0₇66
+0.00%
$66,000 $37,622
May 18, 7 AM $0.0₇66
+0.00%
$66,000 $37,689
May 18, 6 AM $0.0₇66
+0.00%
$66,000 $37,699
May 18, 5 AM $0.0₇66
+0.00%
$66,000 $37,732
May 18, 4 AM $0.0₇66
+0.00%
$66,000 $37,778
May 18, 3 AM $0.0₇66
+0.00%
$66,000 $37,795
May 18, 2 AM $0.0₇66
+0.00%
$66,000 $37,749
May 18, 1 AM $0.0₇66
+0.00%
$66,000 $37,713
May 18, 12 AM $0.0₇66
+0.00%
$66,000 $37,728
May 17, 11 PM $0.0₇66
+0.00%
$66,000 $37,692
May 17, 10 PM $0.0₇66
+0.00%
$66,000 $37,678
May 17, 9 PM $0.0₇66
+0.00%
$66,000 $37,557
May 17, 8 PM $0.0₇66
+0.00%
$66,000 $37,444
May 17, 7 PM $0.0₇66
+0.00%
$66,000 $37,056
May 17, 6 PM $0.0₇66
+0.00%
$66,000 $36,771
May 17, 5 PM $0.0₇66
+0.00%
$66,000 $36,483
May 17, 4 PM $0.0₇66
+0.00%
$66,000 $36,276
May 17, 3 PM $0.0₇66
+0.00%
$66,000 $35,374