Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0₇66
-1.49%
$66,000 $17,837
May 26, 3 AM $0.0₇72
+0.00%
$72,000 $21,764
May 26, 2 AM $0.0₇72
+0.00%
$72,000 $22,252
May 26, 1 AM $0.0₇72
+0.00%
$72,000 $24,218
May 26, 12 AM $0.0₇72
+0.00%
$72,000 $26,027
May 25, 11 PM $0.0₇72
+0.00%
$72,000 $27,774
May 25, 5 PM $0.0₇67
+0.00%
$67,000 $38,805
May 25, 4 PM $0.0₇67
+0.00%
$67,000 $40,050
May 25, 3 PM $0.0₇67
+0.00%
$67,000 $41,319
May 25, 2 PM $0.0₇67
+0.00%
$67,000 $42,744
May 25, 12 PM $0.0₇64
+0.00%
$64,000 $43,680
May 25, 11 AM $0.0₇64
+0.00%
$64,000 $43,680
May 25, 10 AM $0.0₇64
+0.00%
$64,000 $43,586
May 25, 9 AM $0.0₇64
+0.00%
$64,000 $43,587
May 25, 8 AM $0.0₇64
+0.00%
$64,000 $43,577
May 25, 7 AM $0.0₇64
+0.00%
$64,000 $43,234
May 25, 6 AM $0.0₇64
+0.00%
$64,000 $43,131
May 25, 5 AM $0.0₇64
+0.00%
$64,000 $43,141
May 25, 4 AM $0.0₇64
+0.00%
$64,000 $43,162
May 25, 3 AM $0.0₇64
+0.00%
$64,000 $42,781
May 25, 2 AM $0.0₇64
+0.00%
$64,000 $41,659
May 25, 1 AM $0.0₇64
+0.00%
$64,000 $40,467
May 25, 12 AM $0.0₇64
+0.00%
$64,000 $39,632
May 24, 11 PM $0.0₇64
+0.00%
$64,000 $40,082
May 24, 10 PM $0.0₇64
+0.00%
$64,000 $40,317
May 24, 9 PM $0.0₇64
+0.00%
$64,000 $40,624
May 24, 8 PM $0.0₇64
+0.00%
$64,000 $40,919
May 24, 7 PM $0.0₇64
+0.00%
$64,000 $41,055
May 24, 6 PM $0.0₇64
+0.00%
$64,000 $41,322
May 24, 5 PM $0.0₇64
+0.00%
$64,000 $41,370
May 24, 4 PM $0.0₇64
+0.00%
$64,000 $41,617
May 24, 3 PM $0.0₇64
+0.00%
$64,000 $41,907
May 24, 2 PM $0.0₇64
+0.00%
$64,000 $41,956
May 24, 1 PM $0.0₇64
+0.00%
$64,000 $42,219
May 24, 12 PM $0.0₇64
+0.00%
$64,000 $42,567
May 24, 11 AM $0.0₇64
+0.00%
$64,000 $42,707
May 24, 10 AM $0.0₇64
+0.00%
$64,000 $42,993
May 24, 9 AM $0.0₇64
+0.00%
$64,000 $43,050
May 24, 8 AM $0.0₇64
+0.00%
$64,000 $43,424
May 24, 7 AM $0.0₇64
+0.00%
$64,000 $43,975
May 24, 6 AM $0.0₇64
+0.00%
$64,000 $44,136
May 24, 5 AM $0.0₇64
+0.00%
$64,000 $44,455
May 24, 4 AM $0.0₇64
+0.00%
$64,000 $44,748
May 24, 3 AM $0.0₇64
+0.00%
$64,000 $45,444
May 24, 2 AM $0.0₇64
+0.00%
$64,000 $46,881
May 24, 1 AM $0.0₇64
+0.00%
$64,000 $48,230
May 24, 12 AM $0.0₇64
+0.00%
$64,000 $49,560
May 23, 11 PM $0.0₇64
+0.00%
$64,000 $49,550
May 23, 10 PM $0.0₇64
+0.00%
$64,000 $49,519
May 23, 9 PM $0.0₇64
+0.00%
$64,000 $49,549