Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUTON Historical Data

NEUTON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0₇66
+0.00%
$66,000 $52,331
May 28, 1 PM $0.0₇66
+0.00%
$66,000 $53,097
May 28, 12 PM $0.0₇66
+1.54%
$66,000 $53,929
May 28, 11 AM $0.0₇66
+0.00%
$66,000 $54,730
May 28, 10 AM $0.0₇66
+0.00%
$66,000 $54,729
May 28, 9 AM $0.0₇66
+0.00%
$66,000 $54,661
May 28, 8 AM $0.0₇66
+0.00%
$66,000 $54,650
May 28, 7 AM $0.0₇66
+0.00%
$66,000 $53,885
May 28, 6 AM $0.0₇66
+0.00%
$66,000 $53,800
May 28, 5 AM $0.0₇66
+0.00%
$66,000 $53,407
May 28, 4 AM $0.0₇66
+0.00%
$66,000 $52,188
May 28, 3 AM $0.0₇66
+0.00%
$66,000 $50,968
May 28, 2 AM $0.0₇66
+0.00%
$66,000 $48,954
May 28, 1 AM $0.0₇66
+0.00%
$66,000 $47,004
May 28, 12 AM $0.0₇66
+0.00%
$66,000 $44,848
May 27, 11 PM $0.0₇66
+0.00%
$66,000 $42,711
May 27, 10 PM $0.0₇66
+0.00%
$66,000 $40,618
May 27, 9 PM $0.0₇66
+0.00%
$66,000 $38,467
May 27, 8 PM $0.0₇66
+0.00%
$66,000 $36,329
May 27, 7 PM $0.0₇66
+0.00%
$66,000 $34,247
May 27, 6 PM $0.0₇66
+0.00%
$66,000 $32,013
May 27, 5 PM $0.0₇66
+0.00%
$66,000 $29,845
May 27, 4 PM $0.0₇66
+0.00%
$66,000 $29,297
May 27, 3 PM $0.0₇66
+0.00%
$66,000 $28,900
May 27, 2 PM $0.0₇66
+0.00%
$66,000 $28,347
May 27, 1 PM $0.0₇66
+0.00%
$66,000 $27,656
May 27, 12 PM $0.0₇66
+0.00%
$66,000 $26,506
May 27, 11 AM $0.0₇66
+0.00%
$66,000 $25,685
May 27, 10 AM $0.0₇66
+0.00%
$66,000 $24,753
May 27, 9 AM $0.0₇66
+0.00%
$66,000 $23,824
May 27, 8 AM $0.0₇66
+0.00%
$66,000 $23,056
May 27, 7 AM $0.0₇66
+0.00%
$66,000 $22,801
May 27, 6 AM $0.0₇66
+0.00%
$66,000 $21,786
May 27, 5 AM $0.0₇66
+0.00%
$66,000 $21,250
May 27, 4 AM $0.0₇66
+1.54%
$66,000 $21,178
May 27, 3 AM $0.0₇65
+1.56%
$65,000 $21,555
May 26, 11 PM $0.0₇66
+0.00%
$-- $22,233
May 26, 10 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 9 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 8 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 7 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 6 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 5 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 4 PM $0.0₇66
+0.00%
$66,000 $20,851
May 26, 3 PM $0.0₇67
+1.52%
$67,000 $19,165
May 26, 2 PM $0.0₇66
+0.00%
$66,000 $17,319
May 26, 1 PM $0.0₇66
+0.00%
$66,000 $16,672
May 26, 12 PM $0.0₇66
+0.00%
$66,000 $16,065
May 26, 11 AM $0.0₇66
+0.00%
$66,000 $16,541
May 26, 10 AM $0.0₇66
+0.00%
$66,000 $17,186