Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0₇66
+0.00%
$66,000 $45,262
May 30, 8 PM $0.0₇66
+0.00%
$66,000 $44,744
May 30, 7 PM $0.0₇66
+1.54%
$66,000 $43,075
May 30, 6 PM $0.0₇66
+1.54%
$66,000 $41,653
May 30, 5 PM $0.0₇66
+0.00%
$66,000 $41,297
May 30, 4 PM $0.0₇66
+0.00%
$66,000 $40,759
May 30, 3 PM $0.0₇66
+1.54%
$66,000 $40,026
May 30, 9 AM $0.0₇61
-6.15%
$61,000 $38,050
May 30, 8 AM $0.0₇65
+0.00%
$65,000 $39,751
May 30, 7 AM $0.0₇65
+0.00%
$65,000 $41,284
May 30, 6 AM $0.0₇65
+0.00%
$65,000 $42,504
May 30, 5 AM $0.0₇65
+0.00%
$65,000 $43,022
May 30, 4 AM $0.0₇65
+0.00%
$65,000 $44,065
May 30, 3 AM $0.0₇65
+0.00%
$65,000 $45,181
May 30, 2 AM $0.0₇65
+0.00%
$65,000 $44,021
May 30, 1 AM $0.0₇65
+0.00%
$65,000 $42,329
May 30, 12 AM $0.0₇65
+0.00%
$65,000 $40,521
May 29, 11 PM $0.0₇65
+0.00%
$65,000 $38,594
May 29, 10 PM $0.0₇65
+0.00%
$65,000 $37,856
May 29, 9 PM $0.0₇65
+0.00%
$65,000 $37,814
May 29, 8 PM $0.0₇65
+0.00%
$65,000 $37,756
May 29, 7 PM $0.0₇65
+0.00%
$65,000 $37,319
May 29, 6 PM $0.0₇65
+0.00%
$65,000 $37,483
May 29, 5 PM $0.0₇65
+0.00%
$65,000 $37,937
May 29, 4 PM $0.0₇65
+0.00%
$65,000 $38,555
May 29, 3 PM $0.0₇65
+0.00%
$65,000 $39,281
May 29, 2 PM $0.0₇65
+0.00%
$65,000 $39,920
May 29, 1 PM $0.0₇65
+0.00%
$65,000 $40,577
May 29, 12 PM $0.0₇65
+0.00%
$65,000 $41,091
May 29, 11 AM $0.0₇65
+0.00%
$65,000 $41,121
May 29, 10 AM $0.0₇66
+1.54%
$66,000 $41,597
May 29, 9 AM $0.0₇65
+0.00%
$65,000 $41,378
May 29, 8 AM $0.0₇65
+0.00%
$65,000 $40,756
May 29, 7 AM $0.0₇65
+0.00%
$65,000 $40,033
May 29, 6 AM $0.0₇65
+0.00%
$65,000 $39,404
May 29, 5 AM $0.0₇65
+0.00%
$65,000 $39,269
May 29, 4 AM $0.0₇65
-4.41%
$65,000 $38,906
May 29, 3 AM $0.0₇65
+0.00%
$65,000 $37,953
May 29, 2 AM $0.0₇65
+0.00%
$65,000 $40,108
May 29, 1 AM $0.0₇65
+0.00%
$65,000 $42,210
May 29, 12 AM $0.0₇65
+0.00%
$65,000 $44,234
May 28, 11 PM $0.0₇65
-1.52%
$65,000 $46,446
May 28, 10 PM $0.0₇66
+1.54%
$66,000 $47,054
May 28, 9 PM $0.0₇65
+0.00%
$65,000 $47,748
May 28, 8 PM $0.0₇65
+0.00%
$65,000 $47,935
May 28, 7 PM $0.0₇65
-1.52%
$65,000 $50,028
May 28, 6 PM $0.0₇66
+0.00%
$66,000 $51,329
May 28, 5 PM $0.0₇66
+0.00%
$66,000 $51,349
May 28, 4 PM $0.0₇66
+0.00%
$66,000 $51,303
May 28, 3 PM $0.0₇66
+0.00%
$66,000 $51,632