Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₆403
-10.99%
$402,545 $11,024
Jan 19, 2025 $0.0₆452
-40.10%
$452,131 $12,908
Jan 18, 2025 $0.0₆756
+2.11%
$755,643 $163
Jan 17, 2025 $0.0₆74
+16.10%
$740,000 $3,178
Jan 16, 2025 $0.0₆637
-21.54%
$637,405 $1,622
Jan 15, 2025 $0.0₆812
+16.16%
$812,396 $6,099
Jan 14, 2025 $0.0₆7
-26.36%
$699,618 $175
Jan 13, 2025 $0.0₆95
-19.49%
$950,000 $9,841
Jan 12, 2025 $0.0₅118
+24.21%
$1.18 million $5,564
Jan 11, 2025 $0.0₆95
-2.06%
$950,000 $912
Jan 10, 2025 $0.0₆97
-22.40%
$970,000 $1,348
Jan 9, 2025 $0.0₅125
+12.16%
$1.25 million $4,384
Jan 8, 2025 $0.0₅111
-4.70%
$1.11 million $6,108
Jan 7, 2025 $0.0₅117
-20.46%
$1.17 million $60,609
Jan 6, 2025 $0.0₅146
+15.09%
$1.46 million $35,744
Jan 5, 2025 $0.0₅127
-3.34%
$1.27 million $5,654
Jan 4, 2025 $0.0₅129
-10.72%
$1.29 million $58,049
Jan 3, 2025 $0.0₅144
-5.27%
$1.44 million $1,921
Jan 2, 2025 $0.0₅152
-20.51%
$1.52 million $10,658
Jan 1, 2025 $0.0₅191
+6.17%
$1.91 million $390
Dec 31, 2024 $0.0₅18
-8.44%
$1.8 million $2,030
Dec 30, 2024 $0.0₅197
+1.24%
$1.97 million $19,967
Dec 29, 2024 $0.0₅194
+7.04%
$1.94 million $32,673
Dec 28, 2024 $0.0₅181
+0.79%
$1.81 million $31,534
Dec 27, 2024 $0.0₅18
+7.22%
$1.8 million $2,975
Dec 26, 2024 $0.0₅168
-7.28%
$1.68 million $5,773
Dec 25, 2024 $0.0₅2
-5.21%
$2 million $26,601
Dec 24, 2024 $0.0₅211
+11.51%
$2.11 million $6,118
Dec 23, 2024 $0.0₅189
+6.90%
$1.89 million $4,998
Dec 22, 2024 $0.0₅177
-8.29%
$1.77 million $118,203
Dec 21, 2024 $0.0₅178
-10.29%
$1.78 million $76,347
Dec 20, 2024 $0.0₅199
+31.46%
$1.99 million $1,650
Dec 19, 2024 $0.0₅151
-20.61%
$1.51 million $86,411
Dec 18, 2024 $0.0₅19
-19.72%
$1.9 million $56,192
Dec 17, 2024 $0.0₅237
-8.60%
$2.37 million $150,411
Dec 16, 2024 $0.0₅259
-17.11%
$2.59 million $182,157
Dec 15, 2024 $0.0₅313
+6.36%
$3.13 million $152,668
Dec 14, 2024 $0.0₅294
-10.09%
$2.94 million $234,176
Dec 13, 2024 $0.0₅327
+6.85%
$3.27 million $119,484
Dec 12, 2024 $0.0₅305
-17.50%
$3.05 million $312,880
Dec 11, 2024 $0.0₅37
+18.13%
$3.7 million $830,024
Dec 10, 2024 $0.0₅298
-0.39%
$2.98 million $34,798
Dec 9, 2024 $0.0₅294
-17.66%
$2.94 million $37,325
Dec 8, 2024 $0.0₅37
+5.82%
$3.7 million $59,983
Dec 7, 2024 $0.0₅344
+6.39%
$3.44 million $128,203
Dec 6, 2024 $0.0₅323
+4.13%
$3.23 million $966,821
Dec 5, 2024 $0.0₅31
+10.65%
$3.1 million $586,655
Dec 4, 2024 $0.0₅293
-46.48%
$2.93 million $238,651
Dec 3, 2024 $0.0₅547
-16.46%
$5.47 million $542,184
Dec 2, 2024 $0.0₅635
+5.87%
$6.82 million $3.3 million
Download