Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.0₇67
+0.00%
$67,000 $57,109
Jun 1, 10 PM $0.0₇66
+0.00%
$66,000 $57,249
Jun 1, 9 PM $0.0₇67
+0.00%
$67,000 $57,525
Jun 1, 8 PM $0.0₇66
+0.00%
$66,000 $57,628
Jun 1, 7 PM $0.0₇66
-1.49%
$66,000 $57,752
Jun 1, 6 PM $0.0₇66
-1.49%
$66,000 $57,927
Jun 1, 5 PM $0.0₇66
+0.00%
$66,000 $58,202
Jun 1, 4 PM $0.0₇66
+0.00%
$66,000 $58,347
Jun 1, 3 PM $0.0₇66
+0.00%
$66,000 $58,632
Jun 1, 2 PM $0.0₇66
+0.00%
$66,000 $58,859
Jun 1, 1 PM $0.0₇66
+0.00%
$66,000 $59,059
Jun 1, 12 PM $0.0₇66
+0.00%
$66,000 $58,862
Jun 1, 11 AM $0.0₇66
-1.49%
$66,000 $57,939
Jun 1, 10 AM $0.0₇67
+1.52%
$67,000 $56,975
Jun 1, 9 AM $0.0₇66
+0.00%
$66,000 $56,001
Jun 1, 8 AM $0.0₇66
-1.49%
$66,000 $55,001
Jun 1, 7 AM $0.0₇67
+1.52%
$67,000 $54,047
Jun 1, 6 AM $0.0₇66
+0.00%
$66,000 $53,022
Jun 1, 5 AM $0.0₇67
+1.52%
$67,000 $52,045
Jun 1, 4 AM $0.0₇66
+0.00%
$66,000 $51,845
Jun 1, 3 AM $0.0₇66
+0.00%
$66,000 $51,917
Jun 1, 2 AM $0.0₇65
-1.52%
$65,000 $51,945
Jun 1, 1 AM $0.0₇66
+0.00%
$66,000 $51,919
Jun 1, 12 AM $0.0₇66
+0.00%
$66,000 $51,994
May 31, 11 PM $0.0₇66
+0.00%
$66,000 $51,918
May 31, 10 PM $0.0₇66
+1.54%
$66,000 $51,948
May 31, 9 PM $0.0₇66
+0.00%
$66,000 $51,819
May 31, 8 PM $0.0₇66
+0.00%
$66,000 $51,896
May 31, 7 PM $0.0₇66
+0.00%
$66,000 $51,914
May 31, 6 PM $0.0₇66
+1.54%
$66,000 $51,969
May 31, 5 PM $0.0₇66
+0.00%
$66,000 $51,848
May 31, 4 PM $0.0₇66
+1.54%
$66,000 $51,748
May 31, 3 PM $0.0₇65
+0.00%
$65,000 $51,715
May 31, 2 PM $0.0₇65
-1.52%
$65,000 $51,718
May 31, 1 PM $0.0₇65
-1.52%
$65,000 $51,780
May 31, 12 PM $0.0₇66
+0.00%
$66,000 $51,625
May 31, 11 AM $0.0₇65
+0.00%
$65,000 $51,406
May 31, 10 AM $0.0₇65
-1.52%
$65,000 $51,218
May 31, 9 AM $0.0₇66
+0.00%
$66,000 $51,162
May 31, 8 AM $0.0₇65
-1.52%
$65,000 $50,159
May 31, 7 AM $0.0₇66
+0.00%
$66,000 $48,934
May 31, 6 AM $0.0₇66
+0.00%
$66,000 $48,553
May 31, 5 AM $0.0₇65
-1.52%
$65,000 $48,137
May 31, 4 AM $0.0₇66
+0.00%
$66,000 $47,753
May 31, 3 AM $0.0₇65
+0.00%
$65,000 $47,437
May 31, 2 AM $0.0₇66
+0.00%
$66,000 $46,914
May 31, 1 AM $0.0₇66
+0.00%
$66,000 $46,506
May 31, 12 AM $0.0₇65
-1.52%
$65,000 $46,100
May 30, 11 PM $0.0₇66
+0.00%
$66,000 $45,897
May 30, 10 PM $0.0₇65
+0.00%
$65,000 $45,527