Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0₇17
-73.44%
$-- $15,094
Jun 2026 $0.0₇64
-3.03%
$-- $30,540
May 2026 $0.0₇66
-33.33%
$66,000 $141,890
Apr 2026 $0.0₆104
-39.18%
$98,000 $1.17 million
Mar 2026 $0.0₆172
-8.99%
$172,000 $1.68 million
Feb 2026 $0.0₆187
-4.10%
$187,000 $1.4 million
Jan 2026 $0.0₆195
+19.63%
$196,000 $1.68 million
Dec 2025 $0.0₆162
-21.74%
$162,000 $1.4 million
Nov 2025 $0.0₆206
-2.83%
$207,000 $1.96 million
Oct 2025 $0.0₆216
-18.49%
$215,000 $1.71 million
Sep 2025 $0.0₆269
-8.19%
$265,000 $2.42 million
Aug 2025 $0.0₆3
-81.04%
$293,000 $2.53 million
Jul 2025 $0.0₆308
+1.65%
$1.58 million $23,965
Jun 2025 $0.0₆323
-49.92%
$323,000 $126,324
May 2025 $0.0₆728
-12.30%
$645,000 $932,303
Apr 2025 $0.0₆83
-1.92%
$830,110 $1.89 million
Mar 2025 $0.0₆846
+7.14%
$846,376 $216,285
Feb 2025 $0.0₆79
-44.87%
$790,000 $2.82 million
Jan 2025 $0.0₅136
-24.24%
$1.45 million $859,586
Dec 2024 $0.0₅197
-67.23%
$1.8 million $8.34 million
Download