币安用户就是太子 Historical Data

币安太子 Page 6
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅625
+0.00%
$ 6,255 $ 318
Apr 2, 9 PM $ 0.0₅649
+0.00%
$ 6,487 $ 319
Apr 2, 8 PM $ 0.0₅649
+7.33%
$ 6,485 $ 46
Apr 2, 7 PM $ 0.0₅603
+0.00%
$ 6,033 $ 47
Apr 2, 11 AM $ 0.0₅602
-0.26%
$ 6,023 $ 50
Apr 2, 10 AM $ 0.0₅614
+0.00%
$ 6,138 $ 55
Apr 2, 9 AM $ 0.0₅615
-0.43%
$ 6,154 $ 55
Apr 2, 8 AM $ 0.0₅618
-0.03%
$ 6,184 $ 56
Apr 2, 7 AM $ 0.0₅618
-0.16%
$ 6,180 $ 56
Apr 2, 6 AM $ 0.0₅617
+0.00%
$ 6,171 $ 204
Apr 1, 8 PM $ 0.0₅635
+0.00%
$ 6,347 $ 1,252
Apr 1, 5 PM $ 0.0₅637
+0.00%
$ -- $ 1,252
Apr 1, 4 PM $ 0.0₅637
+0.52%
$ 6,372 $ 1,251
Apr 1, 3 PM $ 0.0₅635
+0.00%
$ 6,351 $ 1,244
Apr 1, 2 PM $ 0.0₅633
+0.00%
$ 6,333 $ 1,254
Apr 1, 12 PM $ 0.0₅638
+0.00%
$ 6,382 $ 1,248
Apr 1, 11 AM $ 0.0₅637
-0.34%
$ 6,367 $ 1,253
Apr 1, 4 AM $ 0.0₅636
-0.56%
$ 6,359 $ 1,075
Apr 1, 3 AM $ 0.0₅64
+2.18%
$ 6,400 $ 1,084
Apr 1, 2 AM $ 0.0₅63
+0.00%
$ 6,305 $ 6
Apr 1, 1 AM $ 0.0₅627
+0.00%
$ 6,269 $ 1
Mar 31, 4 AM $ 0.0₅625
+0.00%
$ 6,247 $ 71
Mar 30, 2 PM $ 0.0₅632
+0.00%
$ 6,318 $ 74
Mar 30, 12 PM $ 0.0₅634
+0.08%
$ 6,335 $ 73
Mar 30, 11 AM $ 0.0₅632
+0.00%
$ 6,320 $ 73
Mar 30, 10 AM $ 0.0₅637
+0.00%
$ 6,374 $ 53
Mar 30, 8 AM $ 0.0₅628
+0.00%
$ 6,282 $ 97
Mar 30, 7 AM $ 0.0₅628
-0.07%
$ 6,281 $ 173
Mar 29, 5 PM $ 0.0₅623
+0.00%
$ 6,227 $ 232
Mar 29, 4 PM $ 0.0₅623
+0.09%
$ 6,229 $ 232
Mar 29, 2 PM $ 0.0₅624
+0.00%
$ 6,240 $ 233
Mar 29, 1 PM $ 0.0₅625
+0.00%
$ 6,249 $ 234
Mar 29, 8 AM $ 0.0₅628
-3.17%
$ 6,284 $ 182
Mar 28, 10 PM $ 0.0₅672
-1.14%
$ 6,722 $ 143
Mar 28, 4 PM $ 0.0₅699
+0.00%
$ 6,992 $ 78
Mar 28, 1 PM $ 0.0₅698
+0.00%
$ 6,979 $ 70
Mar 28, 12 PM $ 0.0₅698
+0.00%
$ 6,982 $ 70
Mar 28, 7 AM $ 0.0₅699
+0.00%
$ 6,985 $ 94
Mar 28, 6 AM $ 0.0₅698
+0.23%
$ 6,983 $ 93
Mar 28, 5 AM $ 0.0₅697
-2.87%
$ 6,968 $ 33
Mar 28, 2 AM $ 0.0₅719
+0.22%
$ 7,190 $ 25
Mar 27, 6 PM $ 0.0₅714
+0.05%
$ 7,143 $ 25
Mar 27, 7 AM $ 0.0₅745
+0.02%
$ 7,448 $ 550
Mar 27, 12 AM $ 0.0₅745
+0.00%
$ 7,454 $ 673
Mar 26, 1 PM $ 0.0₅744
+0.00%
$ 7,440 $ 1,033
Mar 26, 12 PM $ 0.0₅744
+0.00%
$ 7,441 $ 1,039
Mar 26, 10 AM $ 0.0₅748
+0.00%
$ 7,481 $ 1,022
Mar 26, 9 AM $ 0.0₅742
-0.03%
$ 7,418 $ 500
Mar 26, 3 AM $ 0.0₅728
-0.05%
$ 7,280 $ 622
Mar 26, 2 AM $ 0.0₅731
-0.05%
$ 7,306 $ 624