币安用户就是太子 Historical Data

币安太子 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₅673
+0.00%
$ 6,726 $ 15
Apr 15, 3 AM $ 0.0₅669
+0.00%
$ 6,689 $ 266
Apr 15, 2 AM $ 0.0₅675
+0.07%
$ 6,748 $ 251
Apr 15, 1 AM $ 0.0₅675
+0.03%
$ 6,753 $ 251
Apr 14, 10 PM $ 0.0₅671
+0.00%
$ 6,706 $ 249
Apr 14, 9 PM $ 0.0₅67
+0.00%
$ 6,701 $ 249
Apr 14, 4 PM $ 0.0₅675
+0.00%
$ 6,748 $ 247
Apr 14, 3 PM $ 0.0₅675
+0.00%
$ 6,747 $ 247
Apr 14, 2 PM $ 0.0₅675
+2.81%
$ 6,747 $ 246
Apr 14, 1 PM $ 0.0₅653
+0.49%
$ 6,525 $ 174
Apr 14, 11 AM $ 0.0₅651
-0.13%
$ 6,515 $ 165
Apr 14, 10 AM $ 0.0₅653
+0.00%
$ 6,528 $ 165
Apr 14, 9 AM $ 0.0₅653
-0.08%
$ 6,532 $ 165
Apr 14, 8 AM $ 0.0₅653
+4.66%
$ 6,529 $ 149
Apr 14, 7 AM $ 0.0₅623
+0.00%
$ 6,232 $ 12
Apr 14, 6 AM $ 0.0₅621
+0.00%
$ 6,215 $ 12
Apr 14, 5 AM $ 0.0₅608
+0.00%
$ 6,084 $ 3
Apr 13, 10 AM $ 0.0₅603
+0.00%
$ 6,032 $ 1
Apr 13, 8 AM $ 0.0₅637
+3.61%
$ 6,373 $ 1
Apr 13, 6 AM $ 0.0₅613
+0.00%
$ 6,130 $ 1
Apr 13, 5 AM $ 0.0₅589
-0.81%
$ 5,894 $ 1
Apr 13, 4 AM $ 0.0₅603
+0.00%
$ 6,025 $ 1
Apr 13, 3 AM $ 0.0₅607
-2.00%
$ 6,065 $ 1
Apr 13, 1 AM $ 0.0₅619
+2.88%
$ 6,192 $ 1
Apr 12, 5 AM $ 0.0₅603
+0.25%
$ 6,027 $ 108
Apr 12, 1 AM $ 0.0₅589
+0.00%
$ 5,891 $ 22
Apr 12, 12 AM $ 0.0₅59
+0.02%
$ 5,899 $ 22
Apr 11, 10 PM $ 0.0₅593
+0.00%
$ 5,926 $ 23
Apr 11, 8 PM $ 0.0₅596
+0.00%
$ 5,960 $ 23
Apr 11, 11 AM $ 0.0₅587
+0.00%
$ 5,874 $ 23
Apr 11, 10 AM $ 0.0₅592
-0.42%
$ 5,922 $ 9
Apr 11, 8 AM $ 0.0₅599
+0.00%
$ 5,990 $ 0
Apr 11, 6 AM $ 0.0₅587
-0.32%
$ 5,867 $ 0
Apr 11, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 0
Apr 11, 4 AM $ 0.0₅614
+5.14%
$ 6,144 $ 0
Apr 11, 3 AM $ 0.0₅592
-0.06%
$ 5,916 $ 0
Apr 10, 6 PM $ 0.0₅592
+0.00%
$ 5,925 $ 9
Apr 10, 1 PM $ 0.0₅59
+0.00%
$ 5,904 $ 12
Apr 10, 9 AM $ 0.0₅588
+0.06%
$ 5,885 $ 12
Apr 10, 12 AM $ 0.0₅587
+0.00%
$ 5,874 $ 8
Apr 9, 10 AM $ 0.0₅585
+0.00%
$ 5,847 $ 1
Apr 9, 9 AM $ 0.0₅601
+3.51%
$ 6,013 $ 1
Apr 9, 8 AM $ 0.0₅646
+10.85%
$ 6,459 $ 1
Apr 9, 7 AM $ 0.0₅6
+1.26%
$ 5,999 $ 0
Apr 9, 6 AM $ 0.0₅602
+2.20%
$ 6,019 $ 0
Apr 9, 4 AM $ 0.0₅588
-0.49%
$ 5,882 $ 0
Apr 8, 12 PM $ 0.0₅597
+0.00%
$ 5,966 $ 34
Apr 8, 11 AM $ 0.0₅597
+0.00%
$ 5,972 $ 38
Apr 8, 10 AM $ 0.0₅596
+0.00%
$ 5,963 $ 38
Apr 8, 6 AM $ 0.0₅599
-0.01%
$ 5,994 $ 57