币安用户就是太子 Historical Data

币安太子 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000192
-6.38%
$ 19,195 $ 9,247
Feb 27, 2 AM $ 0.0000208
+0.00%
$ 20,778 $ 11,103
Feb 26, 10 AM $ 0.0000217
+0.00%
$ 21,677 $ 8,027
Feb 26, 9 AM $ 0.0000217
+6.15%
$ 21,678 $ 7,939
Feb 26, 8 AM $ 0.0000219
+3.82%
$ 21,910 $ 7,333
Feb 26, 7 AM $ 0.0000211
-2.54%
$ 21,116 $ 6,447
Feb 26, 6 AM $ 0.0000217
-8.08%
$ 21,667 $ 6,925
Feb 26, 5 AM $ 0.0000237
+10.25%
$ 23,655 $ 6,593
Feb 26, 4 AM $ 0.0000215
+8.26%
$ 21,456 $ 5,649
Feb 26, 3 AM $ 0.0000198
-17.02%
$ 19,822 $ 2,617
Feb 26, 2 AM $ 0.0000239
-16.48%
$ 23,885 $ 28,363
Feb 26, 1 AM $ 0.0000286
+27.76%
$ 28,598 $ 32,688
Feb 26, 12 AM $ 0.0000205
+5.27%
$ 20,453 $ 20,822
Feb 25, 11 PM $ 0.0000195
-1.03%
$ 19,472 $ 19,335
Feb 25, 9 PM $ 0.0000208
+0.03%
$ 20,821 $ 20,163
Feb 25, 8 PM $ 0.0000209
+13.10%
$ 20,853 $ 19,682
Feb 25, 7 PM $ 0.0000184
-0.30%
$ 18,440 $ 17,063
Feb 25, 6 PM $ 0.0000184
+1.74%
$ 18,350 $ 16,125
Feb 25, 5 PM $ 0.0000181
-0.82%
$ 18,051 $ 16,159
Feb 25, 4 PM $ 0.0000182
-7.20%
$ 18,197 $ 14,529
Feb 25, 3 PM $ 0.0000191
-1.28%
$ 19,041 $ 13,691
Feb 25, 2 PM $ 0.0000193
+3.39%
$ 19,340 $ 10,923
Feb 25, 1 PM $ 0.0000193
-17.69%
$ 19,276 $ 10,326
Feb 25, 12 PM $ 0.0000234
+3.67%
$ 23,413 $ 10,227
Feb 25, 11 AM $ 0.0000227
-4.59%
$ 22,718 $ 8,573
Feb 25, 10 AM $ 0.0000238
-1.46%
$ 23,812 $ 8,776
Feb 25, 9 AM $ 0.0000242
-1.18%
$ 24,166 $ 7,792
Feb 25, 8 AM $ 0.0000244
+3.42%
$ 24,433 $ 7,511
Feb 25, 7 AM $ 0.0000236
-12.01%
$ 23,615 $ 7,169
Feb 25, 6 AM $ 0.0000271
+2.20%
$ 27,149 $ 6,168
Feb 25, 5 AM $ 0.0000265
+3.42%
$ 26,518 $ 4,645
Feb 25, 4 AM $ 0.0000254
-13.27%
$ 25,356 $ 3,306
Feb 25, 3 AM $ 0.0000292
-2.08%
$ 29,228 $ 2,297
Feb 25, 2 AM $ 0.0000307
+28.97%
$ 30,737 $ 74,680
Feb 25, 1 AM $ 0.0000236
-14.16%
$ 23,553 $ 56,720
Feb 25, 12 AM $ 0.0000274
+3.19%
$ 27,414 $ 62,393
Feb 24, 11 PM $ 0.0000267
-8.24%
$ 26,701 $ 63,175
Feb 24, 10 PM $ 0.0000289
-1.46%
$ 28,898 $ 64,582
Feb 24, 8 PM $ 0.00003
+19.53%
$ 30,021 $ 67,209
Feb 24, 7 PM $ 0.0000251
-7.00%
$ 25,082 $ 55,638
Feb 24, 6 PM $ 0.000027
+4.73%
$ 26,965 $ 59,479
Feb 24, 5 PM $ 0.0000252
+0.14%
$ 25,152 $ 55,144
Feb 24, 4 PM $ 0.000025
-6.54%
$ 24,996 $ 54,698
Feb 24, 3 PM $ 0.0000267
-0.80%
$ 26,742 $ 57,385
Feb 24, 2 PM $ 0.0000259
-18.08%
$ 25,931 $ 54,929
Feb 24, 1 PM $ 0.0000315
-11.71%
$ 31,483 $ 61,321
Feb 24, 12 PM $ 0.0000357
+4.15%
$ 35,658 $ 67,211
Feb 24, 11 AM $ 0.0000342
-3.26%
$ 34,241 $ 61,487
Feb 24, 10 AM $ 0.0000354
-4.32%
$ 35,380 $ 65,922
Feb 24, 9 AM $ 0.000037
+7.49%
$ 36,979 $ 64,819