币安用户就是太子 Historical Data

币安太子 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000146
+1.51%
$ 14,602 $ 1,614
Mar 2, 8 AM $ 0.0000141
+0.90%
$ 14,112 $ 1,356
Mar 2, 7 AM $ 0.0000141
-6.79%
$ 14,053 $ 1,422
Mar 2, 6 AM $ 0.0000151
+17.68%
$ 15,081 $ 1,164
Mar 2, 5 AM $ 0.0000127
+3.22%
$ 12,738 $ 491
Mar 2, 4 AM $ 0.0000123
-2.96%
$ 12,337 $ 379
Mar 2, 3 AM $ 0.0000136
+0.29%
$ 13,590 $ 107
Mar 2, 2 AM $ 0.0000136
+0.00%
$ 13,572 $ 3,795
Mar 2, 1 AM $ 0.0000137
-2.28%
$ 13,735 $ 3,806
Mar 2, 12 AM $ 0.0000141
+0.00%
$ 14,110 $ 3,761
Mar 1, 11 PM $ 0.0000142
+0.00%
$ 14,177 $ 3,577
Mar 1, 5 PM $ 0.0000144
-10.59%
$ 14,439 $ 4,196
Mar 1, 4 PM $ 0.0000161
+0.57%
$ 16,125 $ 3,796
Mar 1, 3 PM $ 0.000016
+1.16%
$ 15,981 $ 3,701
Mar 1, 2 PM $ 0.0000158
+12.12%
$ 15,767 $ 3,600
Mar 1, 1 PM $ 0.0000141
+1.16%
$ 14,054 $ 2,757
Mar 1, 12 PM $ 0.0000155
+16.32%
$ 15,477 $ 3,267
Mar 1, 11 AM $ 0.0000139
+0.19%
$ 13,881 $ 1,518
Mar 1, 10 AM $ 0.0000136
+7.27%
$ 13,588 $ 1,372
Mar 1, 9 AM $ 0.0000127
-0.39%
$ 12,651 $ 1,031
Mar 1, 8 AM $ 0.0000127
+5.82%
$ 12,675 $ 987
Mar 1, 7 AM $ 0.000012
+5.24%
$ 11,972 $ 759
Mar 1, 6 AM $ 0.0000115
+0.00%
$ 11,480 $ 221
Mar 1, 5 AM $ 0.0000116
-1.83%
$ 11,552 $ 211
Mar 1, 4 AM $ 0.000012
+0.00%
$ 12,005 $ 103
Mar 1, 3 AM $ 0.000012
+2.35%
$ 12,007 $ 90
Mar 1, 1 AM $ 0.0000115
-0.58%
$ 11,468 $ 6,632
Mar 1, 12 AM $ 0.0000116
-0.04%
$ 11,551 $ 6,628
Feb 28, 11 PM $ 0.0000116
-0.22%
$ 11,575 $ 6,645
Feb 28, 10 PM $ 0.0000119
+2.73%
$ 11,866 $ 6,717
Feb 28, 9 PM $ 0.0000118
-4.55%
$ 11,771 $ 6,843
Feb 28, 8 PM $ 0.0000123
+6.02%
$ 12,298 $ 6,424
Feb 28, 7 PM $ 0.0000109
+10.96%
$ 10,920 $ 5,628
Feb 28, 6 PM $ 0.0₅979
+0.00%
$ 9,795 $ 4,879
Feb 28, 4 PM $ 0.0000101
-0.11%
$ 10,088 $ 4,455
Feb 28, 1 PM $ 0.0000102
+0.00%
$ 10,154 $ 4,256
Feb 28, 10 AM $ 0.00001
-0.28%
$ 10,032 $ 4,262
Feb 28, 9 AM $ 0.0₅997
+0.89%
$ 9,968 $ 4,140
Feb 28, 8 AM $ 0.0₅992
+5.28%
$ 9,922 $ 3,959
Feb 27, 8 PM $ 0.0000137
+6.07%
$ 13,736 $ 14,050
Feb 27, 7 PM $ 0.0000131
-16.63%
$ 13,128 $ 13,298
Feb 27, 6 PM $ 0.0000157
-3.28%
$ 15,746 $ 15,105
Feb 27, 5 PM $ 0.0000164
+6.64%
$ 16,370 $ 15,266
Feb 27, 4 PM $ 0.0000154
+4.58%
$ 15,355 $ 13,521
Feb 27, 3 PM $ 0.0000147
+5.45%
$ 14,682 $ 11,243
Feb 27, 2 PM $ 0.000014
-0.93%
$ 13,967 $ 10,977
Feb 27, 1 PM $ 0.0000141
-0.70%
$ 14,060 $ 10,719
Feb 27, 12 PM $ 0.0000142
-2.49%
$ 14,158 $ 10,283
Feb 27, 11 AM $ 0.0000145
-12.36%
$ 14,511 $ 9,977
Feb 27, 10 AM $ 0.0000157
+0.09%
$ 15,704 $ 12,160