币安用户就是太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0₅483
+0.00%
$ 4,826 $ 18
Jun 1, 3 PM $ 0.0₅617
+0.00%
$ 6,167 $ 490
Jun 1, 2 PM $ 0.0₅616
-0.61%
$ 6,163 $ 479
Jun 1, 1 PM $ 0.0₅605
+0.31%
$ 6,045 $ 155
May 31, 8 AM $ 0.0₅631
+0.00%
$ 6,306 $ 66
May 20, 12 PM $ 0.0₅551
+0.00%
$ 5,506 $ 100
May 18, 10 AM $ 0.0₅55
+0.00%
$ 5,499 $ 91
May 18, 2 AM $ 0.0₅555
+0.00%
$ 5,553 $ 36
May 17, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 27
May 16, 6 PM $ 0.0₅542
+0.00%
$ 5,423 $ 15
May 15, 4 PM $ 0.0₅551
+0.00%
$ 5,512 $ 77
May 15, 3 PM $ 0.0₅583
+0.00%
$ 5,830 $ 31
May 14, 2 PM $ 0.0₅601
+0.00%
$ 6,013 $ 11,245
May 14, 12 PM $ 0.0₅582
+0.00%
$ 5,824 $ 11,479
May 14, 11 AM $ 0.0₅594
+2.74%
$ 5,936 $ 11,387
May 14, 9 AM $ 0.0₅587
+0.00%
$ 5,865 $ 11,401
May 14, 8 AM $ 0.0₅588
-2.22%
$ 5,884 $ 11,652
May 14, 5 AM $ 0.0₅567
+0.00%
$ 5,667 $ 10,956
May 14, 4 AM $ 0.0₅576
+4.03%
$ 5,763 $ 10,499
May 14, 2 AM $ 0.0₅621
+1.45%
$ 6,212 $ 11,373
May 14, 1 AM $ 0.0₅612
-7.87%
$ 6,123 $ 13,125
May 14, 12 AM $ 0.0₅708
+0.00%
$ 7,084 $ 11,213
May 13, 11 PM $ 0.0₅614
+0.00%
$ 6,139 $ 11,150
May 13, 10 PM $ 0.0₅62
-2.54%
$ 6,196 $ 11,438
May 13, 9 PM $ 0.0₅618
+0.52%
$ 6,182 $ 10,695
May 13, 8 PM $ 0.0₅582
+6.08%
$ 5,817 $ 10,287
May 13, 7 PM $ 0.0₅56
+2.18%
$ 5,602 $ 8,527
May 13, 6 PM $ 0.0₅55
-20.04%
$ 5,501 $ 9,769
May 13, 5 PM $ 0.0₅662
+48.87%
$ 6,623 $ 6,850
May 13, 11 AM $ 0.0₅424
-5.20%
$ 4,239 $ 96
May 13, 10 AM $ 0.0₅441
+0.68%
$ 4,414 $ 69
May 13, 9 AM $ 0.0₅434
+0.00%
$ 4,336 $ 71
May 12, 10 PM $ 0.0₅433
+0.00%
$ 4,332 $ 55
May 11, 6 PM $ 0.0₅44
+0.00%
$ 4,396 $ 250
May 10, 4 AM $ 0.0000401
+0.00%
$ 40,076 $ 0.1
May 9, 7 AM $ 0.0₅603
-2.45%
$ 6,025 $ 64
May 8, 2 PM $ 0.0₅566
+0.00%
$ 5,657 $ 20
May 8, 1 PM $ 0.0₅565
+0.32%
$ 5,655 $ 20
May 8, 12 PM $ 0.0₅564
-2.17%
$ 5,637 $ 20
May 8, 2 AM $ 0.0₅579
+0.00%
$ 5,790 $ 69
May 7, 4 PM $ 0.0₅604
+0.00%
$ 6,045 $ 117
May 6, 6 PM $ 0.0₅57
+0.00%
$ 5,705 $ 306
May 6, 5 PM $ 0.0₅559
+0.00%
$ 5,593 $ 255
May 6, 7 AM $ 0.0₅575
+0.00%
$ 5,753 $ 108
May 3, 9 PM $ 0.0₅576
-7.15%
$ 5,764 $ 7
May 3, 8 PM $ 0.0₅614
+5.71%
$ 6,138 $ 7
May 3, 6 AM $ 0.0₅577
-1.66%
$ 5,773 $ 20
May 3, 3 AM $ 0.0000319
+428.70%
$ 31,885 $ 5
May 3, 2 AM $ 0.0₅58
-7.45%
$ 5,803 $ 14
May 2, 5 PM $ 0.0₅586
+0.00%
$ 5,857 $ 11
Download