Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1.3
+0.00%
$ -- $ 200,854
1:45 PM $ 1.3
+0.00%
$ -- $ 201,266
1:40 PM $ 1.3
+0.00%
$ -- $ 201,622
1:35 PM $ 1.3
+0.00%
$ -- $ 201,984
1:30 PM $ 1.3
+0.00%
$ -- $ 202,326
1:25 PM $ 1.3
+0.00%
$ -- $ 202,605
1:20 PM $ 1.3
+0.00%
$ -- $ 202,964
1:15 PM $ 1.3
+0.00%
$ -- $ 202,299
12:40 PM $ 1.27
+0.00%
$ -- $ 203,480
12:35 PM $ 1.28
+0.00%
$ -- $ 203,761
12:30 PM $ 1.28
+0.00%
$ -- $ 204,107
12:25 PM $ 1.28
+0.00%
$ -- $ 205,168
12:20 PM $ 1.28
+0.00%
$ -- $ 205,547
12:15 PM $ 1.28
+0.00%
$ -- $ 205,877
12:10 PM $ 1.28
+0.00%
$ -- $ 205,177
12:05 PM $ 1.28
+0.00%
$ -- $ 205,539
12:00 PM $ 1.28
+0.00%
$ -- $ 206,515
11:55 AM $ 1.28
+0.00%
$ -- $ 206,898
11:50 AM $ 1.28
+0.00%
$ -- $ 207,287
11:45 AM $ 1.28
+0.00%
$ -- $ 207,667
11:40 AM $ 1.28
+0.00%
$ -- $ 208,072
11:35 AM $ 1.28
+0.00%
$ -- $ 207,429
11:30 AM $ 1.28
+0.00%
$ -- $ 207,813
11:25 AM $ 1.28
+0.00%
$ -- $ 208,111
11:20 AM $ 1.28
+0.00%
$ -- $ 209,119
11:15 AM $ 1.29
+0.00%
$ -- $ 209,445
11:10 AM $ 1.28
+0.00%
$ -- $ 209,809
11:05 AM $ 1.28
+0.00%
$ -- $ 210,228
11:00 AM $ 1.29
+0.00%
$ -- $ 209,564
10:55 AM $ 1.29
+0.00%
$ -- $ 209,931
10:50 AM $ 1.29
+0.00%
$ -- $ 210,276
10:45 AM $ 1.29
+0.00%
$ -- $ 210,614
10:40 AM $ 1.29
+0.00%
$ -- $ 211,682
10:35 AM $ 1.3
+0.00%
$ -- $ 212,046
10:30 AM $ 1.29
+0.00%
$ -- $ 212,385
10:25 AM $ 1.29
+0.00%
$ -- $ 212,682
10:20 AM $ 1.3
+0.00%
$ -- $ 212,892
10:15 AM $ 1.29
+0.00%
$ -- $ 212,897
10:10 AM $ 1.3
+0.00%
$ -- $ 213,109
10:05 AM $ 1.3
+0.00%
$ -- $ 213,354
10:00 AM $ 1.31
+0.00%
$ -- $ 213,620
9:55 AM $ 1.31
+0.00%
$ -- $ 213,920
9:50 AM $ 1.28
+0.00%
$ -- $ 214,226
9:45 AM $ 1.29
+0.00%
$ -- $ 213,488
9:40 AM $ 1.31
+0.00%
$ -- $ 213,787
9:35 AM $ 1.32
+0.00%
$ -- $ 214,089
9:30 AM $ 1.32
+0.00%
$ -- $ 215,188
9:25 AM $ 1.32
+0.00%
$ -- $ 215,560
9:20 AM $ 1.31
+0.00%
$ -- $ 215,965
9:15 AM $ 1.34
+0.00%
$ -- $ 215,212
Download