Neuroverify Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1.07
+2.43%
$ 4.28 billion $ 10,007
May 29, 9 PM $ 1.05
-2.99%
$ 4.2 billion $ 10,004
May 29, 8 PM $ 1.07
-1.09%
$ 4.27 billion $ 10,025
May 29, 7 PM $ 1.06
-1.31%
$ 4.23 billion $ 10,029
May 29, 6 PM $ 1.07
-0.83%
$ 4.29 billion $ 10,140
May 29, 5 PM $ 1.06
+3.22%
$ 4.25 billion $ 10,145
May 29, 4 PM $ 1.06
+0.00%
$ 4.22 billion $ 10,164
May 29, 3 PM $ 1.02
-2.40%
$ 4.07 billion $ 10,026
May 29, 2 PM $ 1.02
-3.09%
$ 4.07 billion $ 10,112
May 29, 1 PM $ 1.07
+4.66%
$ 4.27 billion $ 10,108
May 29, 12 PM $ 1.05
-6.42%
$ 4.22 billion $ 10,172
May 29, 11 AM $ 1.12
-2.20%
$ 4.5 billion $ 9,809
May 29, 7 AM $ 1.13
+0.00%
$ 4.53 billion $ 9,602
May 29, 5 AM $ 1.09
+0.04%
$ 4.37 billion $ 8,650
May 29, 4 AM $ 1.08
-2.55%
$ 4.3 billion $ 8,667
May 28, 11 PM $ 1.06
-2.31%
$ 4.24 billion $ 6,579
May 28, 9 PM $ 1.12
+2.19%
$ 4.47 billion $ 6,601
May 28, 8 PM $ 1.07
-2.39%
$ 4.28 billion $ 6,608
May 28, 7 PM $ 1.1
+2.55%
$ 4.39 billion $ 6,600
May 28, 6 PM $ 1.07
-3.63%
$ 4.28 billion $ 6,511
May 28, 5 PM $ 1.11
+3.46%
$ 4.44 billion $ 6,511
May 28, 4 PM $ 1.06
+1.12%
$ 4.24 billion $ 6,492
May 28, 3 PM $ 1.06
+1.81%
$ 4.23 billion $ 6,627
May 28, 2 PM $ 1.01
+0.49%
$ 4.02 billion $ 58,615
May 28, 1 PM $ 1
-4.33%
$ 4 billion $ 58,777
May 28, 12 PM $ 1.05
-1.53%
$ 4.18 billion $ 58,884
May 28, 11 AM $ 1.11
+3.40%
$ 4.46 billion $ 59,316
May 28, 10 AM $ 1.08
-1.50%
$ 4.31 billion $ 59,453
May 28, 9 AM $ 1.08
+1.27%
$ 4.34 billion $ 59,602
May 28, 8 AM $ 1.12
-2.34%
$ 4.48 billion $ 59,613
May 28, 7 AM $ 1.16
-1.37%
$ 4.64 billion $ 59,547
May 28, 6 AM $ 1.18
+11.19%
$ 4.71 billion $ 59,274
May 28, 5 AM $ 1.08
+1.63%
$ 4.31 billion $ 59,359
May 28, 4 AM $ 1.03
-9.34%
$ 4.11 billion $ 59,412
May 28, 3 AM $ 1.07
-4.78%
$ 4.27 billion $ 59,495
May 28, 2 AM $ 1.01
+0.00%
$ 4.05 billion $ 59,601
May 28, 1 AM $ 1
+0.00%
$ -- $ 59,523
May 28, 12 AM $ 1
-5.28%
$ 4 billion $ 59,530
May 27, 11 PM $ 1.08
-1.25%
$ 4.32 billion $ 59,523
May 27, 10 PM $ 1.09
+7.66%
$ 4.37 billion $ 59,532
May 27, 9 PM $ 1.02
-8.31%
$ 4.06 billion $ 59,550
May 27, 8 PM $ 1.06
-1.09%
$ 4.23 billion $ 59,562
May 27, 7 PM $ 1.1
-3.10%
$ 4.4 billion $ 59,594
May 27, 6 PM $ 1.08
+0.00%
$ 4.34 billion $ 59,733
May 27, 5 PM $ 1.04
-0.47%
$ 4.17 billion $ 59,840
May 27, 4 PM $ 1.04
-6.09%
$ 4.16 billion $ 59,898
May 27, 3 PM $ 1.09
-5.77%
$ 4.35 billion $ 110,710
May 27, 2 PM $ 1.18
-0.36%
$ 4.74 billion $ 120,217
May 27, 1 PM $ 1.19
+0.84%
$ 4.77 billion $ 203,100
May 27, 12 PM $ 1.18
-1.15%
$ 4.73 billion $ 305,346