Neuroverify Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1.08
-1.05%
$ 4.31 billion $ 5,684
May 31, 10 PM $ 1.08
+1.42%
$ 4.31 billion $ 5,678
May 31, 9 PM $ 1.05
-3.41%
$ 4.2 billion $ 5,669
May 31, 8 PM $ 1.03
-0.10%
$ 4.13 billion $ 5,600
May 31, 7 PM $ 1.03
+0.88%
$ 4.14 billion $ 5,607
May 31, 6 PM $ 1.03
-0.78%
$ 4.12 billion $ 5,568
May 31, 5 PM $ 1.04
+0.29%
$ 4.16 billion $ 5,573
May 31, 4 PM $ 1.04
+0.36%
$ 4.15 billion $ 5,552
May 31, 3 PM $ 1.02
-2.38%
$ 4.09 billion $ 5,558
May 31, 2 PM $ 1.05
-1.09%
$ 4.21 billion $ 5,532
May 31, 1 PM $ 1.09
+5.24%
$ 4.38 billion $ 5,517
May 31, 12 PM $ 1.07
+2.43%
$ 4.29 billion $ 5,529
May 31, 11 AM $ 1.05
+0.87%
$ 4.21 billion $ 5,501
May 31, 10 AM $ 1.05
+0.41%
$ 4.21 billion $ 5,585
May 31, 9 AM $ 1.05
-3.59%
$ 4.19 billion $ 5,803
May 31, 8 AM $ 1.09
+0.00%
$ 4.35 billion $ 6,081
May 31, 7 AM $ 1.03
-2.79%
$ 4.14 billion $ 6,927
May 31, 6 AM $ 1.06
-3.86%
$ 4.22 billion $ 7,012
May 31, 5 AM $ 1.08
+0.05%
$ 4.33 billion $ 7,011
May 31, 4 AM $ 1.08
+1.07%
$ 4.33 billion $ 7,047
May 31, 3 AM $ 1.11
+2.76%
$ 4.46 billion $ 7,634
May 31, 2 AM $ 1.09
-0.01%
$ 4.36 billion $ 8,212
May 31, 1 AM $ 1.05
+2.42%
$ 4.19 billion $ 8,149
May 31, 12 AM $ 1.02
-0.41%
$ 4.09 billion $ 8,066
May 30, 11 PM $ 1.02
-0.68%
$ 4.08 billion $ 8,075
May 30, 10 PM $ 1.01
-1.46%
$ 4.06 billion $ 8,085
May 30, 9 PM $ 1.03
-0.77%
$ 4.11 billion $ 8,085
May 30, 8 PM $ 1.02
-1.77%
$ 4.06 billion $ 8,095
May 30, 7 PM $ 1.04
+2.85%
$ 4.17 billion $ 8,104
May 30, 6 PM $ 1.02
-0.19%
$ 4.07 billion $ 8,106
May 30, 5 PM $ 1.02
+0.38%
$ 4.07 billion $ 8,118
May 30, 4 PM $ 1.01
-0.02%
$ 4.06 billion $ 8,136
May 30, 3 PM $ 1.01
-0.87%
$ 4.05 billion $ 8,156
May 30, 2 PM $ 1.02
-0.04%
$ 4.09 billion $ 8,290
May 30, 1 PM $ 1.02
-2.44%
$ 4.09 billion $ 8,301
May 30, 12 PM $ 1.04
+0.30%
$ 4.14 billion $ 8,298
May 30, 11 AM $ 1.04
-1.25%
$ 4.14 billion $ 8,702
May 30, 10 AM $ 1.03
-4.09%
$ 4.1 billion $ 8,872
May 30, 9 AM $ 1.03
+0.00%
$ 4.14 billion $ 8,519
May 30, 7 AM $ 1.07
+1.31%
$ 4.27 billion $ 7,786
May 30, 6 AM $ 1.07
+1.44%
$ 4.3 billion $ 8,149
May 30, 5 AM $ 1.05
-7.55%
$ 4.2 billion $ 8,962
May 30, 4 AM $ 1.14
-0.37%
$ 4.54 billion $ 8,918
May 30, 3 AM $ 1.14
+2.92%
$ 4.56 billion $ 8,629
May 30, 2 AM $ 1.08
-3.52%
$ 4.33 billion $ 8,488
May 30, 1 AM $ 1.11
-1.81%
$ 4.46 billion $ 8,886
May 30, 12 AM $ 1.12
+5.36%
$ 4.49 billion $ 9,448
May 29, 11 PM $ 1.04
-2.70%
$ 4.17 billion $ 10,012
May 29, 10 PM $ 1.07
+2.43%
$ 4.28 billion $ 10,007
May 29, 9 PM $ 1.05
-2.99%
$ 4.2 billion $ 10,004