Neuroverify Historical Data

OVER Page 7
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.05
+1.94%
$ 4.19 billion $ 6,916
Jun 3, 12 AM $ 1.03
-3.50%
$ 4.11 billion $ 6,905
Jun 2, 11 PM $ 1.06
-4.12%
$ 4.26 billion $ 6,879
Jun 2, 10 PM $ 1.11
+9.86%
$ 4.44 billion $ 6,782
Jun 2, 9 PM $ 1.05
+3.19%
$ 4.19 billion $ 5,994
Jun 2, 8 PM $ 1.02
-1.77%
$ 4.07 billion $ 5,806
Jun 2, 7 PM $ 1.04
-0.25%
$ 4.14 billion $ 5,794
Jun 2, 6 PM $ 1.03
+0.66%
$ 4.14 billion $ 5,755
Jun 2, 5 PM $ 1.06
+1.95%
$ 4.23 billion $ 5,763
Jun 2, 4 PM $ 1.01
+0.09%
$ 4.05 billion $ 5,761
Jun 2, 3 PM $ 1.02
-1.23%
$ 4.07 billion $ 5,786
Jun 2, 2 PM $ 1.01
-2.06%
$ 4.05 billion $ 5,846
Jun 2, 1 PM $ 1.04
+0.21%
$ 4.18 billion $ 5,806
Jun 2, 12 PM $ 1.04
+0.57%
$ 4.14 billion $ 5,824
Jun 2, 11 AM $ 1.02
-0.07%
$ 4.07 billion $ 5,824
Jun 2, 10 AM $ 1.05
+0.61%
$ 4.2 billion $ 5,767
Jun 2, 9 AM $ 1.04
+2.32%
$ 4.18 billion $ 5,793
Jun 2, 7 AM $ 1.07
+2.42%
$ 4.28 billion $ 6,665
Jun 2, 6 AM $ 1.04
-2.83%
$ 4.16 billion $ 6,955
Jun 2, 5 AM $ 1.05
-0.58%
$ 4.21 billion $ 6,704
Jun 2, 4 AM $ 1.06
-3.01%
$ 4.25 billion $ 6,705
Jun 2, 3 AM $ 1.08
+3.80%
$ 4.3 billion $ 6,705
Jun 2, 2 AM $ 1.02
+0.09%
$ 4.1 billion $ 6,690
Jun 2, 1 AM $ 1.03
-1.01%
$ 4.11 billion $ 6,698
Jun 2, 12 AM $ 1.03
-0.59%
$ 4.11 billion $ 6,707
Jun 1, 11 PM $ 1.02
-0.73%
$ 4.1 billion $ 6,748
Jun 1, 10 PM $ 1.04
+1.70%
$ 4.15 billion $ 6,781
Jun 1, 9 PM $ 1.01
-2.55%
$ 4.05 billion $ 6,786
Jun 1, 8 PM $ 1.04
+1.73%
$ 4.15 billion $ 6,793
Jun 1, 7 PM $ 1.04
+3.18%
$ 4.15 billion $ 6,839
Jun 1, 6 PM $ 1.02
-0.44%
$ 4.08 billion $ 6,863
Jun 1, 5 PM $ 1.02
+1.14%
$ 4.1 billion $ 6,854
Jun 1, 4 PM $ 1.03
-0.09%
$ 4.13 billion $ 6,860
Jun 1, 3 PM $ 1.03
-2.01%
$ 4.12 billion $ 6,835
Jun 1, 2 PM $ 1.07
-1.79%
$ 4.29 billion $ 6,802
Jun 1, 1 PM $ 1.09
+0.71%
$ 4.36 billion $ 6,796
Jun 1, 12 PM $ 1.08
+1.84%
$ 4.33 billion $ 6,777
Jun 1, 11 AM $ 1.06
-5.53%
$ 4.25 billion $ 6,770
Jun 1, 10 AM $ 1.11
+2.88%
$ 4.44 billion $ 6,768
Jun 1, 9 AM $ 1.11
+0.55%
$ 4.44 billion $ 6,694
Jun 1, 8 AM $ 1.06
+0.00%
$ 4.24 billion $ 6,687
Jun 1, 7 AM $ 1.05
-3.03%
$ 4.21 billion $ 5,689
Jun 1, 6 AM $ 1.09
-0.06%
$ 4.35 billion $ 5,554
Jun 1, 5 AM $ 1.09
+0.54%
$ 4.35 billion $ 5,564
Jun 1, 4 AM $ 1.09
+1.11%
$ 4.34 billion $ 5,561
Jun 1, 3 AM $ 1.09
+0.16%
$ 4.35 billion $ 5,564
Jun 1, 2 AM $ 1.09
+0.82%
$ 4.34 billion $ 5,555
Jun 1, 1 AM $ 1.08
-1.00%
$ 4.3 billion $ 5,627
Jun 1, 12 AM $ 1.08
-0.39%
$ 4.32 billion $ 5,705
May 31, 11 PM $ 1.08
-1.05%
$ 4.31 billion $ 5,684