Neuroverify Historical Data

OVER Page 6
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1.03
-0.14%
$ 4.12 billion $ 6,387
Jun 5, 1 AM $ 1.03
+0.80%
$ 4.13 billion $ 6,339
Jun 5, 12 AM $ 1.02
-0.28%
$ 4.1 billion $ 6,400
Jun 4, 11 PM $ 1.02
-0.84%
$ 4.09 billion $ 6,406
Jun 4, 10 PM $ 1.02
-1.33%
$ 4.08 billion $ 6,405
Jun 4, 9 PM $ 1.02
+0.08%
$ 4.1 billion $ 6,403
Jun 4, 8 PM $ 1.02
-0.90%
$ 4.07 billion $ 6,413
Jun 4, 7 PM $ 1.03
-0.08%
$ 4.11 billion $ 6,407
Jun 4, 6 PM $ 1.03
-0.31%
$ 4.1 billion $ 6,394
Jun 4, 5 PM $ 1.03
+1.30%
$ 4.11 billion $ 6,561
Jun 4, 4 PM $ 1.01
+0.14%
$ 4.05 billion $ 6,584
Jun 4, 3 PM $ 1.01
-1.19%
$ 4.05 billion $ 6,622
Jun 4, 2 PM $ 1.02
+0.06%
$ 4.09 billion $ 211,767
Jun 4, 1 PM $ 1.02
+0.65%
$ 4.08 billion $ 211,794
Jun 4, 12 PM $ 1.04
+0.32%
$ 4.15 billion $ 211,400
Jun 4, 11 AM $ 1.03
-1.56%
$ 4.12 billion $ 211,457
Jun 4, 10 AM $ 1.01
+0.30%
$ 4.06 billion $ 211,044
Jun 4, 9 AM $ 1.02
+1.28%
$ 4.09 billion $ 211,013
Jun 4, 8 AM $ 1.01
+0.27%
$ 4.03 billion $ 211,016
Jun 4, 7 AM $ 1.02
+0.10%
$ 4.07 billion $ 211,182
Jun 4, 6 AM $ 1.01
-2.10%
$ 4.03 billion $ 211,179
Jun 4, 5 AM $ 1.02
-0.68%
$ 4.08 billion $ 211,217
Jun 4, 4 AM $ 1.04
+0.26%
$ 4.15 billion $ 211,269
Jun 4, 3 AM $ 1.01
-3.69%
$ 4.03 billion $ 211,277
Jun 4, 2 AM $ 1.05
-0.96%
$ 4.19 billion $ 211,297
Jun 4, 1 AM $ 1.03
-1.98%
$ 4.14 billion $ 211,300
Jun 4, 12 AM $ 1.04
-0.73%
$ 4.18 billion $ 211,234
Jun 3, 11 PM $ 1.02
-1.58%
$ 4.09 billion $ 211,237
Jun 3, 10 PM $ 1.04
+1.45%
$ 4.16 billion $ 211,318
Jun 3, 9 PM $ 1.02
-0.76%
$ 4.1 billion $ 212,110
Jun 3, 8 PM $ 1.03
+0.39%
$ 4.11 billion $ 212,309
Jun 3, 7 PM $ 1.02
-0.99%
$ 4.09 billion $ 212,311
Jun 3, 6 PM $ 1.04
+0.03%
$ 4.15 billion $ 212,353
Jun 3, 5 PM $ 1.07
+2.99%
$ 4.29 billion $ 212,177
Jun 3, 4 PM $ 1.03
-3.19%
$ 4.11 billion $ 212,173
Jun 3, 3 PM $ 1.03
-2.55%
$ 4.13 billion $ 212,122
Jun 3, 2 PM $ 1.03
-6.39%
$ 4.1 billion $ 6,870
Jun 3, 1 PM $ 1.1
+4.35%
$ 4.39 billion $ 6,819
Jun 3, 12 PM $ 1.09
-0.20%
$ 4.37 billion $ 6,775
Jun 3, 11 AM $ 1.08
-1.13%
$ 4.32 billion $ 6,745
Jun 3, 10 AM $ 1.09
-0.74%
$ 4.34 billion $ 6,795
Jun 3, 9 AM $ 1.12
+1.93%
$ 4.49 billion $ 6,781
Jun 3, 8 AM $ 1.1
+6.32%
$ 4.4 billion $ 6,882
Jun 3, 7 AM $ 1.04
-0.25%
$ 4.15 billion $ 6,733
Jun 3, 6 AM $ 1.05
+0.57%
$ 4.21 billion $ 6,735
Jun 3, 5 AM $ 1.04
+3.03%
$ 4.15 billion $ 6,942
Jun 3, 4 AM $ 1.01
-4.88%
$ 4.03 billion $ 6,897
Jun 3, 3 AM $ 1.08
+0.55%
$ 4.32 billion $ 6,901
Jun 3, 2 AM $ 1.07
+5.18%
$ 4.3 billion $ 6,921
Jun 3, 1 AM $ 1.05
+1.94%
$ 4.19 billion $ 6,916