Neuroverify Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1.22
+2.34%
$ 4.88 billion $ 3.02 million
Jun 7, 12 AM $ 1.19
-0.17%
$ 4.76 billion $ 3.01 million
Jun 6, 11 PM $ 1.19
+1.21%
$ 4.78 billion $ 3.01 million
Jun 6, 10 PM $ 1.19
-0.87%
$ 4.74 billion $ 3.01 million
Jun 6, 9 PM $ 1.2
+0.50%
$ 4.8 billion $ 3.03 million
Jun 6, 8 PM $ 1.19
-0.43%
$ 4.77 billion $ 3.03 million
Jun 6, 7 PM $ 1.2
+0.71%
$ 4.79 billion $ 3.04 million
Jun 6, 6 PM $ 1.19
+0.24%
$ 4.75 billion $ 3.03 million
Jun 6, 5 PM $ 1.19
-2.21%
$ 4.77 billion $ 3.04 million
Jun 6, 4 PM $ 1.21
-0.17%
$ 4.84 billion $ 2.92 million
Jun 6, 3 PM $ 1.21
-3.00%
$ 4.85 billion $ 2.79 million
Jun 6, 2 PM $ 1.26
+2.63%
$ 5.03 billion $ 2.66 million
Jun 6, 1 PM $ 1.23
-2.70%
$ 4.93 billion $ 2.53 million
Jun 6, 12 PM $ 1.25
+0.90%
$ 5.02 billion $ 2.39 million
Jun 6, 11 AM $ 1.24
+3.30%
$ 4.95 billion $ 2.28 million
Jun 6, 10 AM $ 1.17
-5.14%
$ 4.69 billion $ 2.15 million
Jun 6, 9 AM $ 1.24
-3.62%
$ 4.95 billion $ 2.02 million
Jun 6, 8 AM $ 1.27
+1.98%
$ 5.1 billion $ 1.88 million
Jun 6, 7 AM $ 1.26
+2.94%
$ 5.04 billion $ 1.75 million
Jun 6, 6 AM $ 1.23
-0.63%
$ 4.93 billion $ 1.62 million
Jun 6, 5 AM $ 1.24
+6.35%
$ 4.96 billion $ 1.49 million
Jun 6, 4 AM $ 1.13
-0.75%
$ 4.53 billion $ 1.37 million
Jun 6, 3 AM $ 1.14
-3.72%
$ 4.54 billion $ 1.26 million
Jun 6, 2 AM $ 1.19
-0.58%
$ 4.75 billion $ 1.15 million
Jun 6, 1 AM $ 1.19
-2.04%
$ 4.75 billion $ 1.02 million
Jun 6, 12 AM $ 1.21
+2.61%
$ 4.84 billion $ 897,067
Jun 5, 11 PM $ 1.17
-4.85%
$ 4.67 billion $ 773,268
Jun 5, 10 PM $ 1.22
-2.67%
$ 4.89 billion $ 644,979
Jun 5, 9 PM $ 1.26
+2.02%
$ 5.04 billion $ 508,498
Jun 5, 8 PM $ 1.23
+4.91%
$ 4.9 billion $ 382,799
Jun 5, 7 PM $ 1.17
+4.63%
$ 4.68 billion $ 250,909
Jun 5, 6 PM $ 1.12
+7.04%
$ 4.48 billion $ 137,520
Jun 5, 5 PM $ 1.07
+3.67%
$ 4.28 billion $ 5,425
Jun 5, 4 PM $ 1.06
+1.06%
$ 4.24 billion $ 5,404
Jun 5, 3 PM $ 1.02
-1.73%
$ 4.08 billion $ 5,419
Jun 5, 2 PM $ 1.07
-0.44%
$ 4.26 billion $ 5,496
Jun 5, 1 PM $ 1.07
+0.77%
$ 4.3 billion $ 5,571
Jun 5, 12 PM $ 1.05
+2.34%
$ 4.2 billion $ 6,012
Jun 5, 11 AM $ 1.02
-0.43%
$ 4.1 billion $ 5,973
Jun 5, 10 AM $ 1.03
-0.02%
$ 4.12 billion $ 6,408
Jun 5, 9 AM $ 1.03
-0.20%
$ 4.12 billion $ 6,421
Jun 5, 8 AM $ 1.03
+0.07%
$ 4.13 billion $ 6,427
Jun 5, 7 AM $ 1.03
-0.05%
$ 4.14 billion $ 6,410
Jun 5, 6 AM $ 1.03
+0.02%
$ 4.14 billion $ 6,395
Jun 5, 5 AM $ 1.03
+0.01%
$ 4.12 billion $ 6,392
Jun 5, 4 AM $ 1.03
-0.07%
$ 4.13 billion $ 6,393
Jun 5, 3 AM $ 1.03
-0.04%
$ 4.14 billion $ 6,394
Jun 5, 2 AM $ 1.03
-0.14%
$ 4.12 billion $ 6,387
Jun 5, 1 AM $ 1.03
+0.80%
$ 4.13 billion $ 6,339
Jun 5, 12 AM $ 1.02
-0.28%
$ 4.1 billion $ 6,400